Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3313 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7405 0.7405 0.7405 0.7405 1,000 -0.02(-2.57%)
May 02, 2023 0.7600 0 -0.01(-1.30%)
Apr 28, 2023 0.7700 0 +0.05(+6.94%)
Apr 17, 2023 0.7200 0 +0.02(+2.86%)
Apr 14, 2023 0.7000 0.7000 0.7000 0.7000 2,000 -0.03(-4.31%)
Mar 30, 2023 0.7315 0 -0.04(-5.76%)
Mar 22, 2023 0.7762 0 -0.01(-1.40%)
Mar 20, 2023 0.7872 5 +0.09(+12.33%)
Mar 07, 2023 0.7008 0 -0.08(-10.58%)
Feb 09, 2023 0.7837 0 +0.02(+2.67%)
Jan 25, 2023 0.7633 0 -0.00(-0.13%)
Jan 20, 2023 0.7643 1 -0.01(-1.33%)
Jan 18, 2023 0.7746 0 -0.01(-1.32%)
Jan 13, 2023 0.7850 0 +0.00(+0.00%)
Jan 11, 2023 0.7850 0 +0.00(+0.00%)
Jan 10, 2023 0.7850 0.7850 0.7850 0.7850 1,000 +0.07(+9.03%)
Dec 30, 2022 0.7200 0 -0.02(-3.11%)
Dec 21, 2022 0.7431 0 -0.02(-2.49%)
Dec 16, 2022 0.7621 0 +0.03(+4.13%)
Dec 14, 2022 0.7319 75 -0.02(-2.41%)
Dec 13, 2022 0.7500 0.7500 0.7500 0.7500 250 +0.05(+7.14%)
Dec 12, 2022 0.7511 0.7511 0.7000 0.7000 2,600 +0.02(+2.20%)
Dec 07, 2022 0.6849 0 -0.00(-0.64%)
Dec 06, 2022 0.6893 0.6893 0.6893 0.6893 1,000 +0.07(+11.21%)
Dec 01, 2022 0.6198 0 -0.00(-0.35%)
Nov 30, 2022 0.6200 0.6220 0.6072 0.6220 13,625 +0.04(+7.09%)
Nov 15, 2022 0.5808 0 -0.02(-3.20%)
Nov 14, 2022 0.6000 0.6000 0.6000 0.6000 28,521 +0.00(+0.00%)
Nov 07, 2022 0.6000 0 +0.01(+1.69%)
Nov 04, 2022 0.5900 0.5900 0.5800 0.5900 15,967 +0.07(+13.46%)
Oct 28, 2022 0.5200 0 -0.02(-4.38%)
Oct 24, 2022 0.5438 0 -0.02(-2.89%)
Oct 20, 2022 0.5600 0 +0.01(+2.70%)
Oct 13, 2022 0.5453 0 -0.01(-1.75%)
Sep 22, 2022 0.5550 0 -0.01(-1.77%)
Sep 21, 2022 0.5650 0.5650 0.5650 0.5650 7,937 -0.03(-4.24%)
Sep 12, 2022 0.5900 0 -0.01(-0.84%)
Aug 24, 2022 0.5950 0 +0.04(+8.18%)
Aug 19, 2022 0.5500 0 -0.03(-5.55%)
Aug 17, 2022 0.5823 0 +0.03(+4.92%)
Aug 16, 2022 0.5550 0.5550 0.5550 0.5550 100 -0.01(-2.63%)
Aug 15, 2022 0.6100 0.6100 0.5700 0.5700 3,333 -0.03(-5.00%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 3,524 -0.00(-0.74%)
Jul 25, 2022 0.6045 0 +0.00(+0.58%)
Jul 20, 2022 0.6010 0 +0.03(+4.50%)
Jun 07, 2022 0.5751 0 -0.03(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.