Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
May 28, 2019 9.550 9.550 9.550 0 -0.01(-0.10%)
May 24, 2019 9.560 9.560 9.560 9.560 100 -0.45(-4.50%)
May 03, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 24, 2019 10.01 10.01 10.01 0 +1.51(+17.76%)
Apr 23, 2019 8.500 8.500 8.500 8.500 100 -8.51(-50.03%)
Apr 15, 2019 17.01 17.01 17.01 0 +0.01(+0.06%)
Apr 09, 2019 17.00 17.00 17.00 0 +2.00(+13.33%)
Apr 05, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 03, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 01, 2019 15.00 15.00 15.00 0 +4.00(+36.36%)
Mar 26, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 11, 2019 11.00 11.00 11.00 0 -1.00(-8.33%)
Mar 07, 2019 12.00 12.00 12.00 0 +1.50(+14.29%)
Feb 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 11, 2019 10.50 10.50 10.50 0 +0.40(+3.96%)
Jan 18, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 16, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 28, 2018 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 24, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 12, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 11, 2018 10.50 10.50 10.50 77 +0.00(+0.00%)
Dec 04, 2018 10.50 10.50 10.50 0 -1.76(-14.36%)
Nov 16, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 30, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 24, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 16, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 04, 2018 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 26, 2018 12.26 12.26 12.26 0 +0.01(+0.08%)
Sep 04, 2018 12.25 12.25 12.25 0 +0.25(+2.08%)
Aug 30, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 22, 2018 12.00 12.00 12.00 0 +0.50(+4.35%)
Aug 21, 2018 11.50 15.00 11.50 11.50 346 +0.00(+0.00%)
Aug 02, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 21, 2018 10.00 10.00 10.00 0 +0.50(+5.26%)
Jun 14, 2018 9.500 9.500 9.500 0 +0.50(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.