Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2022 0.0753 0 +0.00(+1.89%)
Feb 02, 2022 0.0739 0 +0.01(+10.13%)
Jan 26, 2022 0.0671 0 -0.03(-28.99%)
Jan 07, 2022 0.0945 0 -0.01(-5.50%)
Jan 03, 2022 0.1000 0.1000 0.1000 0 +0.01(+10.25%)
Dec 31, 2021 0.0900 0.0907 0.0900 0.0907 13,755 +0.07(+331.90%)
Dec 27, 2021 0.0210 0.0210 0.0210 0 -0.07(-76.67%)
Dec 23, 2021 0.0936 0.0936 0.0900 0.0900 20,100 -0.00(-0.55%)
Dec 09, 2021 0.0905 0.0905 0.0905 0 +0.00(+0.67%)
Dec 02, 2021 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Dec 01, 2021 0.0819 0.0900 0.0819 0.0900 17,000 +0.01(+14.65%)
Nov 29, 2021 0.0785 0.0785 0.0785 0 -0.02(-17.54%)
Sep 01, 2021 0.0952 0.0952 0.0952 0 -0.00(-4.03%)
Aug 24, 2021 0.0992 0.0992 0.0992 0 -0.01(-10.63%)
Aug 20, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 19, 2021 0.1110 0.1110 0.1110 0.1110 4,000 +0.00(+0.00%)
Aug 18, 2021 0.1110 0.1110 0.1110 0.1110 4,210 +0.00(+0.00%)
Aug 17, 2021 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-0.80%)
Aug 11, 2021 0.1119 0.1119 0.1119 0 +0.02(+25.73%)
Aug 02, 2021 0.0890 0.0890 0.0890 0 -0.02(-19.09%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.02(-13.73%)
Jun 22, 2021 0.1275 0.1275 0.1275 0 +0.00(+2.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.68%)
Jun 15, 2021 0.1354 0.1354 0.1354 0 -0.02(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.