Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2016 0.0406 0.0406 0.0406 0 +0.00(+1.75%)
May 05, 2016 0.0399 0.0399 0.0399 0.0399 75,000 +0.00(+5.00%)
May 04, 2016 0.0380 0.0380 0.0380 0.0380 5,000 +0.01(+31.49%)
May 02, 2016 0.0289 0.0289 0.0289 0 -0.00(-2.03%)
Apr 22, 2016 0.0295 0.0295 0.0295 0 -0.00(-7.52%)
Apr 15, 2016 0.0319 0.0319 0.0319 0 +0.01(+26.09%)
Apr 11, 2016 0.0253 0.0253 0.0253 0 -0.00(-13.65%)
Apr 04, 2016 0.0293 0.0293 0.0293 0 -0.00(-13.06%)
Mar 22, 2016 0.0337 0.0337 0.0337 0 +0.01(+68.50%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Jan 20, 2016 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-11.29%)
Dec 31, 2015 0.0124 0.0124 0.0124 0 +0.00(+30.53%)
Dec 29, 2015 0.0095 0.0095 0.0095 0 -0.01(-52.26%)
Dec 17, 2015 0.0199 0.0199 0.0199 0 -0.01(-28.93%)
Nov 19, 2015 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Nov 18, 2015 0.0310 0.0310 0.0310 0.0310 19,500 +0.00(+14.81%)
Nov 16, 2015 0.0270 0.0270 0.0270 0 +0.02(+193.48%)
Sep 18, 2015 0.0092 0.0092 0.0092 0 -0.01(-45.56%)
Sep 08, 2015 0.0169 0.0169 0.0169 0 -0.01(-33.20%)
Aug 21, 2015 0.0253 0.0253 0.0253 0 +0.00(+17.67%)
Aug 20, 2015 0.0139 0.0216 0.0139 0.0215 812,000 +0.01(+54.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.