Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
May 29, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
May 28, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
May 27, 2008 0.4450 0.4395 0.4300 0.4395 3,500 -0.01(-1.24%)
May 26, 2008 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
May 23, 2008 0.4450 0.4450 0.4450 0.4450 2,000 -0.10(-18.35%)
May 22, 2008 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
May 21, 2008 0.5450 0.5450 0.4760 0.5450 63,000 +0.12(+27.49%)
May 20, 2008 0.4275 0.4275 0.4275 0.4275 225 +0.04(+9.34%)
May 19, 2008 0.3910 0.3910 0.3910 0.3910 0 +0.00(+0.00%)
May 16, 2008 0.3910 0.3910 0.3910 0.3910 20,000 -0.00(-0.89%)
May 15, 2008 0.3945 0.3945 0.3945 0.3945 7,000 +0.02(+5.59%)
May 14, 2008 0.4025 0.3736 0.3736 0.3736 6,000 -0.03(-7.18%)
May 13, 2008 0.4025 0.4025 0.4025 0.4025 0 +0.00(+0.00%)
May 12, 2008 0.4025 0.4050 0.3626 0.4025 9,900 -0.02(-5.00%)
May 09, 2008 0.3880 0.4237 0.4223 0.4237 14,000 +0.04(+9.20%)
May 08, 2008 0.3880 0.4226 0.3600 0.3880 8,100 -0.01(-3.24%)
May 07, 2008 0.4010 0.4010 0.4009 0.4010 16,000 +0.00(+0.60%)
May 06, 2008 0.3986 0.4100 0.3920 0.3986 8,000 +0.02(+4.35%)
May 05, 2008 0.3820 0.4040 0.3500 0.3820 17,500 -0.01(-1.93%)
May 02, 2008 0.3748 0.4076 0.3740 0.3895 23,000 +0.01(+3.92%)
May 01, 2008 0.3748 0.4100 0.3748 0.3748 24,900 -0.10(-20.26%)
Apr 30, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 29, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 28, 2008 0.4700 0.4700 0.4700 0.4700 3,000 -0.03(-6.00%)
Apr 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2008 0.5000 0.5000 0.5000 0.5000 8,000 -0.06(-10.71%)
Apr 21, 2008 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+5.66%)
Apr 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 17, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 16, 2008 0.5300 0.5300 0.5300 0.5300 7,500 +0.01(+0.95%)
Apr 15, 2008 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Apr 14, 2008 0.5599 0.5250 0.5250 0.5250 70,000 -0.03(-6.23%)
Apr 11, 2008 0.5599 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 10, 2008 0.5599 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 09, 2008 0.5599 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 08, 2008 0.5599 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 07, 2008 0.5599 0.5601 0.5599 0.5599 1,250 -0.04(-6.73%)
Apr 04, 2008 0.6003 0.6003 0.6003 0.6003 2,000 +0.01(+0.89%)
Apr 03, 2008 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Apr 02, 2008 0.6445 0.5950 0.5950 0.5950 6,000 -0.05(-7.68%)
Apr 01, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 31, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 28, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 27, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.00(+0.00%)
Mar 26, 2008 0.6445 0.6445 0.6445 0.6445 0 +0.10(+18.80%)
Mar 25, 2008 0.6445 0.5425 0.5425 0.5425 3,000 +0.00(+0.00%)
Mar 24, 2008 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Mar 21, 2008 0.5425 0.5650 0.5425 0.5425 9,500 +0.00(+0.00%)
Mar 20, 2008 0.5425 0.5650 0.5425 0.5425 9,500 -0.03(-4.82%)
Mar 19, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 18, 2008 0.6087 0.5700 0.5700 0.5700 4,500 -0.04(-6.36%)
Mar 17, 2008 0.6087 0.6087 0.6087 0.6087 5,000 -0.11(-14.87%)
Mar 14, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 13, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 12, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 11, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 10, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 07, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 06, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 05, 2008 0.7295 0.7255 0.7150 0.7150 8,000 -0.01(-1.99%)
Mar 04, 2008 0.7295 0.7295 0.6968 0.7295 12,000 -0.01(-1.42%)
Mar 03, 2008 0.7400 0.7400 0.6700 0.7400 26,070 +0.09(+14.29%)
Feb 29, 2008 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Feb 28, 2008 0.6475 0.6525 0.6475 0.6475 26,000 +0.11(+21.21%)
Feb 27, 2008 0.5342 0.5342 0.5342 0.5342 0 +0.00(+0.00%)
Feb 26, 2008 0.5342 0.5647 0.5342 0.5342 830 -0.03(-5.83%)
Feb 25, 2008 0.5673 0.5773 0.5673 0.5673 1,500 -0.05(-8.00%)
Feb 22, 2008 0.5050 0.6166 0.5870 0.6166 600 +0.11(+22.10%)
Feb 21, 2008 0.5829 0.5050 0.4535 0.5050 6,200 -0.08(-13.36%)
Feb 20, 2008 0.6230 0.5829 0.5829 0.5829 500 -0.04(-6.44%)
Feb 19, 2008 0.6230 0.6230 0.6230 0.6230 0 +0.00(+0.00%)
Feb 18, 2008 0.6230 0.6230 0.6230 0.6230 6,000 +0.00(+0.00%)
Feb 15, 2008 0.6230 0.6230 0.6230 0.6230 6,000 +0.05(+7.93%)
Feb 14, 2008 0.5772 0.5772 0.5772 0.5772 0 +0.00(+0.00%)
Feb 13, 2008 0.5772 0.5772 0.5772 0.5772 0 +0.00(+0.00%)
Feb 12, 2008 0.5772 0.5772 0.5772 0.5772 1,000 +0.03(+6.01%)
Feb 11, 2008 0.5445 0.5445 0.5445 0.5445 0 +0.00(+0.00%)
Feb 08, 2008 0.5445 0.5445 0.5395 0.5445 600 -0.11(-16.23%)
Feb 07, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.07(+12.65%)
Feb 05, 2008 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Feb 04, 2008 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Feb 01, 2008 0.7016 0.5770 0.5770 0.5770 1,000 -0.12(-17.76%)
Jan 31, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 30, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 29, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 28, 2008 0.6300 0.7016 0.5512 0.7016 27,230 +0.07(+11.37%)
Jan 25, 2008 0.5412 0.6300 0.6300 0.6300 5,000 +0.09(+16.41%)
Jan 24, 2008 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Jan 23, 2008 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Jan 22, 2008 0.5400 0.5412 0.5412 0.5412 261 +0.00(+0.22%)
Jan 21, 2008 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jan 18, 2008 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Jan 17, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-9.06%)
Jan 16, 2008 0.6048 0.6048 0.6048 0.6048 0 +0.00(+0.00%)
Jan 15, 2008 0.6623 0.6048 0.6048 0.6048 2,000 -0.06(-8.68%)
Jan 14, 2008 0.6152 0.6623 0.6623 0.6623 3,000 +0.05(+7.66%)
Jan 11, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 10, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 09, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 08, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 07, 2008 0.6195 0.6157 0.6152 0.6152 3,500 -0.00(-0.69%)
Jan 04, 2008 0.6195 0.6245 0.6195 0.6195 6,000 -0.02(-3.20%)
Jan 03, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 02, 2008 0.6165 0.6400 0.6400 0.6400 6,500 +0.02(+3.81%)
Jan 01, 2008 0.6165 0.6165 0.6165 0.6165 0 +0.00(+0.00%)
Dec 31, 2007 0.6165 0.6165 0.6165 0.6165 0 +0.00(+0.00%)
Dec 28, 2007 0.6165 0.6165 0.6165 0.6165 5,000 +0.07(+12.09%)
Dec 27, 2007 0.6380 0.6125 0.5500 0.5500 64,200 -0.09(-13.79%)
Dec 26, 2007 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 24, 2007 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 21, 2007 0.6380 0.6380 0.6000 0.6380 7,450 +0.03(+5.45%)
Dec 20, 2007 0.6050 0.6050 0.6050 0.6050 100 +0.02(+2.54%)
Dec 19, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 18, 2007 0.5900 0.6000 0.5900 0.5900 11,000 -0.01(-2.46%)
Dec 17, 2007 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Dec 14, 2007 0.6049 0.6049 0.6049 0.6049 1,000 -0.03(-5.13%)
Dec 13, 2007 0.5961 0.6376 0.5622 0.6376 2,400 +0.04(+6.96%)
Dec 12, 2007 0.5961 0.6385 0.5961 0.5961 1,750 -0.13(-17.59%)
Dec 11, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 10, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 07, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 06, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 05, 2007 0.7233 0.7233 0.7233 0.7233 1,000 +0.04(+6.18%)
Dec 04, 2007 0.6812 0.7000 0.6812 0.6812 10,200 -0.01(-1.92%)
Dec 03, 2007 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.00%)
Nov 30, 2007 0.6828 0.6945 0.6945 0.6945 2,000 +0.01(+1.71%)
Nov 29, 2007 0.7050 0.7554 0.6828 0.6828 43,200 -0.02(-3.15%)
Nov 28, 2007 0.7050 0.7050 0.7050 0.7050 6,500 -0.06(-7.84%)
Nov 27, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Nov 26, 2007 0.7650 0.7650 0.7400 0.7650 30,000 +0.08(+11.55%)
Nov 23, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 21, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 20, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 19, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 16, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 15, 2007 0.6858 0.7623 0.6858 0.6858 7,600 -0.08(-10.35%)
Nov 14, 2007 0.6902 0.7650 0.7386 0.7650 5,500 +0.07(+10.84%)
Nov 13, 2007 0.7780 0.7227 0.6902 0.6902 4,050 -0.09(-11.29%)
Nov 12, 2007 0.7780 0.7780 0.7300 0.7780 11,200 +0.03(+4.02%)
Nov 09, 2007 0.7479 0.7479 0.7479 0.7479 10,000 -0.05(-6.51%)
Nov 08, 2007 0.8000 0.8000 0.8000 0.8000 5,700 -0.03(-3.32%)
Nov 07, 2007 0.8275 0.8275 0.8275 0.8275 2,000 -0.01(-0.90%)
Nov 06, 2007 0.8350 0.8350 0.8350 0.8350 3,000 -0.04(-4.73%)
Nov 05, 2007 0.8400 0.8765 0.8444 0.8765 31,250 +0.04(+4.35%)
Nov 02, 2007 0.8400 0.8400 0.8400 0.8400 40,000 +0.07(+9.49%)
Nov 01, 2007 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Oct 31, 2007 0.7635 0.8295 0.7672 0.7672 4,250 +0.00(+0.48%)
Oct 30, 2007 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.00%)
Oct 29, 2007 0.7687 0.8020 0.7635 0.7635 41,900 -0.01(-0.68%)
Oct 26, 2007 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Oct 25, 2007 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.7687 0.7125 0.7687 3,650 -0.01(-1.45%)
Oct 23, 2007 0.7800 0.7800 0.7800 0.7800 8,000 +0.00(+0.00%)
Oct 19, 2007 0.7800 0.7800 0.7345 0.7800 12,800 +0.02(+2.63%)
Oct 18, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2007 0.7600 0.7600 0.7600 0.7600 3,000 -0.06(-7.32%)
Oct 16, 2007 0.8200 0.8200 0.8000 0.8200 5,400 -0.01(-0.61%)
Oct 15, 2007 0.8250 0.8250 0.8250 0.8250 30,000 +0.05(+7.02%)
Oct 12, 2007 0.7709 0.8203 0.7709 0.7709 20,500 -0.01(-1.80%)
Oct 11, 2007 0.7850 0.7850 0.7707 0.7850 7,000 +0.01(+0.77%)
Oct 10, 2007 0.7790 0.7994 0.7790 0.7790 11,000 -0.02(-2.69%)
Oct 09, 2007 0.8005 0.8059 0.8005 0.8005 7,000 +0.01(+1.78%)
Oct 08, 2007 0.7865 0.7865 0.7865 0.7865 0 +0.00(+0.00%)
Oct 05, 2007 0.7865 0.7865 0.7865 0.7865 0 +0.00(+0.00%)
Oct 04, 2007 0.8200 0.7865 0.7865 0.7865 3,000 -0.03(-4.09%)
Oct 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 01, 2007 0.8105 0.8200 0.8200 0.8200 6,200 +0.01(+1.17%)
Sep 28, 2007 0.8105 0.8105 0.8105 0.8105 0 +0.00(+0.00%)
Sep 27, 2007 0.8105 0.8105 0.8105 0.8105 0 +0.00(+0.00%)
Sep 26, 2007 0.8039 0.8105 0.8105 0.8105 1,000 +0.01(+0.82%)
Sep 25, 2007 0.8039 0.8039 0.8039 0.8039 0 +0.00(+0.00%)
Sep 24, 2007 0.8039 0.8338 0.8039 0.8039 3,960 -0.05(-5.88%)
Sep 21, 2007 0.8541 0.8541 0.8541 0.8541 0 +0.00(+0.00%)
Sep 20, 2007 0.8541 0.8541 0.8541 0.8541 10,000 -0.00(-0.29%)
Sep 19, 2007 0.8566 0.8566 0.8566 0.8566 2,000 +0.01(+1.47%)
Sep 18, 2007 0.7815 0.8559 0.8010 0.8442 10,500 +0.06(+8.02%)
Sep 17, 2007 0.7815 0.7815 0.7400 0.7815 8,500 +0.03(+4.20%)
Sep 14, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.03(+3.92%)
Sep 13, 2007 0.7217 0.7752 0.7217 0.7217 4,500 -0.15(-17.00%)
Sep 12, 2007 0.6861 0.8695 0.7450 0.8695 13,500 +0.18(+26.73%)
Sep 11, 2007 0.6861 0.7585 0.6851 0.6861 7,200 +0.06(+9.78%)
Sep 10, 2007 0.6250 0.6589 0.6250 0.6250 16,100 +0.05(+7.76%)
Sep 07, 2007 0.5800 0.5933 0.5800 0.5800 14,000 -0.01(-1.69%)
Sep 06, 2007 0.5900 0.5900 0.5900 0.5900 5,500 +0.00(+0.00%)
Sep 05, 2007 0.5900 0.6083 0.5386 0.5900 26,500 -0.08(-12.23%)
Sep 04, 2007 0.6722 0.6722 0.6304 0.6722 8,000 +0.00(+0.49%)
Aug 31, 2007 0.6689 0.6739 0.6689 0.6689 2,000 +0.03(+4.24%)
Aug 30, 2007 0.6417 0.6417 0.6385 0.6417 3,000 +0.01(+1.53%)
Aug 29, 2007 0.6170 0.6413 0.6263 0.6320 17,000 +0.02(+2.43%)
Aug 28, 2007 0.6170 0.6170 0.6170 0.6170 275 -0.06(-8.39%)
Aug 27, 2007 0.6735 0.6800 0.6568 0.6735 30,500 +0.02(+3.62%)
Aug 24, 2007 0.6359 0.6500 0.6500 0.6500 2,000 +0.01(+2.22%)
Aug 23, 2007 0.6359 0.6693 0.6359 0.6359 6,500 -0.02(-2.92%)
Aug 22, 2007 0.6550 0.6550 0.6069 0.6550 4,400 -0.02(-2.54%)
Aug 21, 2007 0.6721 0.7000 0.6721 0.6721 10,500 -0.03(-4.46%)
Aug 20, 2007 0.7035 0.7085 0.7035 0.7035 3,500 +0.00(+0.50%)
Aug 17, 2007 0.7000 0.7000 0.6670 0.7000 10,000 +0.00(+0.17%)
Aug 16, 2007 0.6988 0.6988 0.6988 0.6988 0 +0.00(+0.00%)
Aug 15, 2007 0.6988 0.7380 0.6626 0.6988 1,900 -0.06(-7.44%)
Aug 14, 2007 0.7550 0.7550 0.7550 0.7550 1,700 -0.05(-6.40%)
Aug 13, 2007 0.8066 0.8066 0.7378 0.8066 2,356 +0.01(+1.31%)
Aug 10, 2007 0.7962 0.8010 0.7710 0.7962 16,500 +0.00(+0.05%)
Aug 09, 2007 0.7958 0.8350 0.7958 0.7958 11,500 -0.02(-2.95%)
Aug 08, 2007 0.8200 0.8200 0.8200 0.8200 2,500 -0.03(-3.53%)
Aug 07, 2007 0.8500 0.8500 0.8333 0.8500 12,500 -0.05(-5.26%)
Aug 06, 2007 0.8972 0.8972 0.8972 0.8972 0 +0.00(+0.00%)
Aug 03, 2007 0.8972 0.8974 0.8402 0.8972 3,800 -0.01(-1.11%)
Aug 02, 2007 0.9073 0.9073 0.8950 0.9073 1,300 +0.01(+1.37%)
Aug 01, 2007 0.8950 0.9144 0.8900 0.8950 2,000 -0.08(-7.87%)
Jul 31, 2007 0.9715 0.9715 0.9715 0.9715 0 +0.00(+0.00%)
Jul 30, 2007 0.9715 0.9715 0.9715 0.9715 500 +0.01(+1.20%)
Jul 27, 2007 0.9342 0.9600 0.9600 0.9600 1,500 +0.03(+2.76%)
Jul 26, 2007 0.9342 0.9372 0.9342 0.9342 3,000 -0.02(-2.20%)
Jul 25, 2007 0.9552 0.9578 0.9482 0.9552 1,700 -0.01(-0.60%)
Jul 24, 2007 0.9610 0.9894 0.9610 0.9610 1,200 -0.03(-3.50%)
Jul 23, 2007 0.9959 0.9959 0.9800 0.9959 14,000 +0.00(+0.09%)
Jul 20, 2007 0.9950 0.9972 0.9921 0.9950 7,100 -0.00(-0.17%)
Jul 19, 2007 0.9967 0.9967 0.9967 0.9967 1,000 -0.01(-0.97%)
Jul 18, 2007 0.9732 1.006 0.9738 1.006 7,000 +0.03(+3.42%)
Jul 17, 2007 0.9732 0.9930 0.9732 0.9732 3,000 -0.02(-2.19%)
Jul 16, 2007 1.008 0.9950 0.9502 0.9950 9,500 -0.01(-1.29%)
Jul 13, 2007 0.9750 1.010 1.008 1.008 26,500 +0.03(+3.38%)
Jul 12, 2007 0.9832 0.9750 0.9750 0.9750 2,000 -0.01(-0.83%)
Jul 11, 2007 1.009 1.000 0.9832 0.9832 4,700 -0.03(-2.54%)
Jul 10, 2007 1.009 1.034 1.009 1.009 1,100 -0.00(-0.12%)
Jul 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 06, 2007 1.010 1.010 0.9765 1.010 4,900 +0.02(+2.16%)
Jul 05, 2007 0.9886 0.9886 0.9700 0.9886 4,500 +0.01(+0.88%)
Jul 03, 2007 0.9800 0.9939 0.9755 0.9800 20,000 +0.07(+7.59%)
Jul 02, 2007 0.9109 0.9109 0.9109 0.9109 0 +0.00(+0.00%)
Jun 29, 2007 0.9109 0.9600 0.9029 0.9109 16,300 -0.02(-2.05%)
Jun 28, 2007 0.9300 0.9300 0.9300 0.9300 500 -0.00(-0.28%)
Jun 27, 2007 0.9326 0.9700 0.9093 0.9326 12,000 -0.03(-2.73%)
Jun 26, 2007 0.9588 0.9688 0.9588 0.9588 2,500 +0.01(+1.24%)
Jun 25, 2007 0.9471 0.9471 0.9471 0.9471 1,800 -0.02(-1.70%)
Jun 22, 2007 0.9650 0.9985 0.9635 0.9635 6,900 -0.00(-0.16%)
Jun 21, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 20, 2007 0.9650 1.040 1.003 0.9650 13,500 +0.00(+0.00%)
Jun 19, 2007 0.9650 1.044 1.044 0.9650 2,000 +0.00(+0.00%)
Jun 18, 2007 0.9650 1.044 1.044 0.9650 1,000 +0.00(+0.00%)
Jun 15, 2007 0.9650 1.078 1.078 0.9650 1,000 +0.00(+0.00%)
Jun 14, 2007 0.9650 1.078 1.029 0.9650 7,100 +0.00(+0.00%)
Jun 13, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 12, 2007 0.9650 1.053 1.052 0.9650 1,000 +0.00(+0.00%)
Jun 11, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 08, 2007 0.9650 0.9977 0.9650 0.9650 9,000 -0.04(-3.50%)
Jun 07, 2007 1.000 1.000 0.9510 1.000 29,000 +0.03(+2.72%)
Jun 06, 2007 0.9735 1.007 0.9679 0.9735 18,500 -0.05(-5.33%)
Jun 05, 2007 1.028 1.028 1.028 1.028 2,000 -0.03(-2.53%)
Jun 04, 2007 1.055 1.055 1.055 1.055 7,860 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.