Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.209	7.319	7.129	7.209	177,272	-0.08(-1.05%)
May 27, 2010	7.116	7.315	7.074	7.285	351,065	+0.35(+5.00%)
May 26, 2010	6.896	7.133	6.888	6.938	531,373	+0.09(+1.36%)
May 25, 2010	6.646	6.845	6.604	6.845	248,822	-0.10(-1.41%)
May 24, 2010	6.947	7.125	6.943	6.943	228,849	-0.07(-0.95%)
May 21, 2010	6.777	7.019	6.473	7.010	574,716	+0.13(+1.88%)
May 20, 2010	6.879	7.027	6.858	6.881	4,960	-0.53(-7.11%)
May 19, 2010	7.290	7.429	7.177	7.408	320,713	-0.02(-0.23%)
May 18, 2010	7.620	7.662	7.408	7.425	373,251	-0.17(-2.23%)
May 17, 2010	7.827	7.827	7.442	7.594	305,755	-0.15(-1.97%)
May 14, 2010	7.747	7.891	7.662	7.747	144,170	-0.17(-2.19%)
May 13, 2010	7.959	8.030	7.908	7.920	157,013	-0.06(-0.74%)
May 12, 2010	7.865	7.980	7.836	7.980	294,166	+0.15(+1.89%)
May 11, 2010	7.884	7.891	7.764	7.832	233,250	-0.06(-0.80%)
May 10, 2010	7.937	7.937	7.836	7.895	367,530	+0.51(+6.84%)
May 07, 2010	7.463	7.548	7.222	7.390	319,019	-0.01(-0.14%)
May 06, 2010	7.705	7.768	7.112	7.400	654,439	-0.11(-1.47%)
May 05, 2010	7.730	7.874	7.510	7.510	587,906	-0.47(-5.84%)
May 04, 2010	8.251	8.251	7.853	7.975	434,348	-0.47(-5.52%)
May 03, 2010	8.344	8.441	8.323	8.441	86,895	+0.11(+1.27%)
Apr 30, 2010	8.450	8.462	8.323	8.335	53,223	-0.11(-1.25%)
Apr 29, 2010	8.348	8.462	8.331	8.441	134,596	+0.15(+1.84%)
Apr 28, 2010	8.276	8.390	8.225	8.289	201,216	+0.03(+0.31%)
Apr 27, 2010	8.475	8.475	8.263	8.263	147,940	-0.27(-3.13%)
Apr 26, 2010	8.615	8.632	8.496	8.530	160,840	-0.04(-0.49%)
Apr 23, 2010	8.492	8.572	8.475	8.572	53,578	+0.06(+0.75%)
Apr 22, 2010	8.445	8.509	8.352	8.509	69,117	+0.03(+0.30%)
Apr 21, 2010	8.475	8.538	8.442	8.483	85,390	-0.02(-0.29%)
Apr 20, 2010	8.411	8.517	8.411	8.508	76,340	+0.12(+1.45%)
Apr 19, 2010	8.361	8.420	8.276	8.386	247,669	-0.08(-1.00%)
Apr 16, 2010	8.653	8.653	8.403	8.471	189,993	-0.24(-2.77%)
Apr 15, 2010	8.746	8.788	8.682	8.712	89,151	-0.06(-0.72%)
Apr 14, 2010	8.682	8.788	8.682	8.776	168,518	+0.09(+1.07%)
Apr 13, 2010	8.721	8.721	8.619	8.682	112,088	-0.04(-0.49%)
Apr 12, 2010	8.886	8.886	8.725	8.725	145,963	-0.08(-0.96%)
Apr 09, 2010	8.805	8.809	8.733	8.809	175,937	+0.11(+1.31%)
Apr 08, 2010	8.644	8.721	8.572	8.695	130,294	+0.04(+0.44%)
Apr 07, 2010	8.742	8.742	8.577	8.657	93,793	-0.08(-0.92%)
Apr 06, 2010	8.725	8.742	8.589	8.737	106,875	+0.05(+0.58%)
Apr 05, 2010	8.606	8.708	8.606	8.687	115,369	+0.10(+1.13%)
Apr 01, 2010	8.445	8.589	8.589	8.589	139,608	+0.22(+2.63%)
Mar 31, 2010	8.318	8.467	8.301	8.369	102,975	+0.03(+0.41%)
Mar 30, 2010	8.314	8.382	8.259	8.335	122,057	-0.02(-0.20%)
Mar 29, 2010	8.259	8.352	8.242	8.352	114,122	+0.14(+1.65%)
Mar 26, 2010	8.162	8.331	8.149	8.217	92,999	+0.07(+0.83%)
Mar 25, 2010	8.157	8.246	8.132	8.149	131,485	+0.02(+0.21%)
Mar 24, 2010	8.128	8.179	8.128	8.132	72,027	-0.08(-0.93%)
Mar 23, 2010	8.153	8.229	8.128	8.208	84,074	+0.04(+0.47%)
Mar 22, 2010	8.064	8.221	7.819	8.170	173,632	+0.01(+0.16%)
Mar 19, 2010	8.284	8.297	8.111	8.157	221,441	-0.14(-1.63%)
Mar 18, 2010	8.416	8.416	8.255	8.293	94,622	-0.08(-1.01%)
Mar 17, 2010	8.348	8.390	8.301	8.378	148,859	+0.13(+1.54%)
Mar 16, 2010	8.149	8.251	8.124	8.251	97,067	+0.14(+1.78%)
Mar 15, 2010	8.099	8.111	8.087	8.107	92,867	-0.06(-0.78%)
Mar 12, 2010	8.073	8.204	8.073	8.170	236,959	+0.02(+0.26%)
Mar 11, 2010	8.124	8.170	8.086	8.149	120,514	-0.01(-0.16%)
Mar 10, 2010	8.170	8.177	8.086	8.162	87,868	+0.03(+0.42%)
Mar 09, 2010	8.047	8.136	8.022	8.128	114,087	+0.05(+0.58%)
Mar 08, 2010	8.111	8.115	8.052	8.081	98,205	+0.05(+0.63%)
Mar 05, 2010	7.832	8.035	7.832	8.030	172,741	+0.20(+2.60%)
Mar 04, 2010	7.933	7.933	7.679	7.827	99,871	-0.02(-0.26%)
Mar 03, 2010	7.853	8.030	7.806	7.848	130,285	+0.05(+0.61%)
Mar 02, 2010	7.721	7.840	7.721	7.800	178,243	+0.07(+0.85%)
Mar 01, 2010	7.692	7.747	7.544	7.734	250,511	+0.12(+1.61%)
Feb 26, 2010	7.590	7.637	7.484	7.611	219,249	-0.07(-0.94%)
Feb 25, 2010	7.345	7.683	7.260	7.683	199,832	+0.17(+2.31%)
Feb 24, 2010	7.476	7.556	7.459	7.510	87,136	+0.09(+1.26%)
Feb 23, 2010	7.535	7.598	7.412	7.417	142,592	-0.18(-2.40%)
Feb 22, 2010	7.637	7.662	7.556	7.599	99,996	-0.05(-0.61%)
Feb 19, 2010	7.578	7.683	7.556	7.645	122,921	-0.05(-0.61%)
Feb 18, 2010	7.535	7.717	7.535	7.692	90,039	+0.02(+0.28%)
Feb 17, 2010	7.743	7.743	7.620	7.671	114,058	+0.04(+0.48%)
Feb 16, 2010	7.573	7.638	7.510	7.634	197,139	+0.19(+2.58%)
Feb 12, 2010	7.425	7.442	7.442	7.442	117,876	-0.11(-1.51%)
Feb 11, 2010	7.438	7.569	7.353	7.556	202,052	+0.17(+2.29%)
Feb 10, 2010	7.451	7.451	7.230	7.387	145,939	-0.01(-0.11%)
Feb 09, 2010	7.243	7.455	7.112	7.396	394,608	+0.25(+3.56%)
Feb 08, 2010	7.154	7.311	7.108	7.141	229,891	-0.06(-0.88%)
Feb 05, 2010	7.247	7.281	6.888	7.205	793,720	-0.09(-1.28%)
Feb 04, 2010	7.599	7.599	7.192	7.298	491,730	-0.45(-5.79%)
Feb 03, 2010	7.887	7.918	7.662	7.747	220,926	-0.11(-1.40%)
Feb 02, 2010	7.878	7.950	7.747	7.857	264,333	+0.08(+0.98%)
Feb 01, 2010	7.383	7.785	7.383	7.781	267,260	+0.24(+3.14%)
Jan 29, 2010	7.730	7.827	7.501	7.544	337,154	-0.14(-1.82%)
Jan 28, 2010	7.815	7.815	7.654	7.683	334,846	+0.01(+0.11%)
Jan 27, 2010	7.895	7.937	7.506	7.675	745,116	-0.28(-3.51%)
Jan 26, 2010	7.937	8.077	7.836	7.954	280,148	-0.11(-1.42%)
Jan 25, 2010	8.060	8.179	7.933	8.069	454,699	+0.09(+1.16%)
Jan 22, 2010	8.623	8.657	7.836	7.976	944,058	-0.79(-8.98%)
Jan 21, 2010	9.085	9.203	8.699	8.763	454,227	-0.53(-5.69%)
Jan 20, 2010	9.381	9.381	9.127	9.292	223,891	-0.03(-0.29%)
Jan 19, 2010	8.975	9.331	8.974	9.319	209,836	+0.29(+3.21%)
Jan 15, 2010	9.178	9.030	9.030	9.030	118,112	-0.07(-0.79%)
Jan 14, 2010	9.169	9.237	9.101	9.101	149,509	-0.11(-1.15%)
Jan 13, 2010	9.267	9.288	9.135	9.207	244,743	-0.08(-0.87%)
Jan 12, 2010	9.080	9.296	8.975	9.288	448,543	+0.16(+1.72%)
Jan 11, 2010	9.292	9.292	9.020	9.131	293,951	-0.06(-0.60%)
Jan 08, 2010	9.279	9.279	9.118	9.186	192,967	-0.04(-0.41%)
Jan 07, 2010	9.245	9.254	9.153	9.224	167,929	-0.03(-0.32%)
Jan 06, 2010	8.814	9.512	8.742	9.254	236,940	+0.25(+2.82%)
Jan 05, 2010	8.826	9.013	8.699	9.000	207,629	+0.24(+2.71%)
Jan 04, 2010	8.403	8.788	8.403	8.763	288,324	+0.44(+5.34%)
Dec 31, 2009	8.361	8.318	8.318	8.318	88,111	+0.02(+0.26%)
Dec 30, 2009	8.255	8.297	8.217	8.297	78,492	+0.03(+0.36%)
Dec 29, 2009	8.297	8.321	8.259	8.268	60,407	-0.07(-0.79%)
Dec 28, 2009	8.340	8.424	8.259	8.333	184,699	+0.02(+0.23%)
Dec 24, 2009	8.318	8.416	8.297	8.314	81,471	+0.03(+0.36%)
Dec 23, 2009	8.361	8.361	8.107	8.284	237,868	+0.07(+0.82%)
Dec 22, 2009	8.246	8.276	8.157	8.217	198,561	-0.01(-0.10%)
Dec 21, 2009	8.047	8.255	8.047	8.225	203,143	+0.07(+0.83%)
Dec 18, 2009	8.327	8.340	8.073	8.157	180,870	-0.11(-1.33%)
Dec 17, 2009	8.162	8.327	8.162	8.268	240,762	-0.08(-1.01%)
Dec 16, 2009	8.124	8.395	8.073	8.352	298,817	+0.30(+3.78%)
Dec 15, 2009	8.047	8.107	7.992	8.048	91,513	+0.01(+0.16%)
Dec 14, 2009	7.984	8.056	7.955	8.035	197,252	+0.04(+0.53%)
Dec 11, 2009	8.009	8.018	7.967	7.993	93,585	-0.00(-0.05%)
Dec 10, 2009	8.094	8.102	7.925	7.997	175,928	-0.04(-0.47%)
Dec 09, 2009	8.170	8.170	7.920	8.035	366,576	-0.11(-1.40%)
Dec 08, 2009	8.268	8.268	8.094	8.149	159,189	-0.22(-2.58%)
Dec 07, 2009	8.450	8.450	8.225	8.365	184,241	-0.10(-1.20%)
Dec 04, 2009	8.441	8.623	8.340	8.467	255,399	+0.13(+1.57%)
Dec 03, 2009	8.361	8.462	8.331	8.335	168,026	-0.00(-0.05%)
Dec 02, 2009	8.251	8.411	8.248	8.340	154,599	+0.07(+0.82%)
Dec 01, 2009	8.098	8.289	8.098	8.272	248,503	+0.30(+3.77%)
Nov 30, 2009	8.064	8.174	7.849	7.971	217,480	-0.08(-1.00%)
Nov 27, 2009	8.043	8.255	7.933	8.052	283,309	-0.36(-4.28%)
Nov 25, 2009	8.424	8.492	8.361	8.411	264,548	+0.12(+1.48%)
Nov 24, 2009	8.240	8.378	8.200	8.289	115,339	-0.07(-0.81%)
Nov 23, 2009	8.382	8.509	8.297	8.356	152,348	+0.12(+1.49%)
Nov 20, 2009	8.229	8.356	8.149	8.234	189,953	-0.02(-0.26%)
Nov 19, 2009	8.335	8.335	8.183	8.255	131,945	-0.11(-1.27%)
Nov 18, 2009	8.344	8.378	8.234	8.361	139,526	+0.08(+1.02%)
Nov 17, 2009	8.293	8.310	8.196	8.276	116,574	-0.05(-0.56%)
Nov 16, 2009	8.276	8.340	8.234	8.323	206,370	+0.22(+2.77%)
Nov 13, 2009	7.904	8.141	7.895	8.098	171,546	+0.20(+2.52%)
Nov 12, 2009	8.035	8.035	7.859	7.899	207,979	-0.08(-0.96%)
Nov 11, 2009	7.999	8.119	7.939	7.975	231,049	+0.04(+0.53%)
Nov 10, 2009	7.709	8.005	7.709	7.933	201,958	-0.05(-0.64%)
Nov 09, 2009	7.954	7.988	7.671	7.984	210,105	+0.36(+4.66%)
Nov 06, 2009	7.582	7.692	7.556	7.628	116,317	-0.03(-0.44%)
Nov 05, 2009	7.531	7.666	7.472	7.662	135,569	+0.26(+3.55%)
Nov 04, 2009	7.429	7.476	7.383	7.400	104,354	+0.10(+1.33%)
Nov 03, 2009	7.226	7.311	7.175	7.302	191,923	+0.02(+0.23%)
Nov 02, 2009	7.205	7.395	7.154	7.285	211,229	+0.09(+1.24%)
Oct 30, 2009	7.408	7.408	7.044	7.197	312,601	-0.26(-3.46%)
Oct 29, 2009	7.163	7.488	7.163	7.455	239,458	+0.33(+4.57%)
Oct 28, 2009	7.374	7.624	7.040	7.129	668,251	-0.52(-6.76%)
Oct 27, 2009	7.798	7.798	7.624	7.645	302,233	-0.13(-1.64%)
Oct 26, 2009	7.954	8.022	7.730	7.773	181,250	-0.13(-1.60%)
Oct 23, 2009	8.024	8.024	7.893	7.899	142,401	-0.06(-0.80%)
Oct 22, 2009	7.988	8.005	7.840	7.963	154,998	+0.05(+0.64%)
Oct 21, 2009	7.954	8.115	7.912	7.912	181,061	-0.05(-0.59%)
Oct 20, 2009	7.937	7.975	7.937	7.959	192,225	-0.08(-0.95%)
Oct 19, 2009	7.870	8.043	7.861	8.035	165,655	+0.23(+2.98%)
Oct 16, 2009	7.832	7.838	7.712	7.802	162,251	-0.07(-0.86%)
Oct 15, 2009	7.832	7.870	7.802	7.870	191,727	-0.00(-0.05%)
Oct 14, 2009	7.798	7.887	7.798	7.874	195,950	+0.18(+2.31%)
Oct 13, 2009	7.768	7.776	7.611	7.696	128,950	-0.03(-0.44%)
Oct 12, 2009	7.705	7.776	7.582	7.730	164,192	+0.14(+1.90%)
Oct 09, 2009	7.565	7.641	7.522	7.586	123,588	+0.02(+0.28%)
Oct 08, 2009	7.514	7.576	7.472	7.565	141,845	+0.16(+2.11%)
Oct 07, 2009	7.404	7.446	7.307	7.408	158,216	+0.07(+0.92%)
Oct 06, 2009	7.239	7.408	7.238	7.340	199,754	+0.14(+1.94%)
Oct 05, 2009	7.031	7.201	7.031	7.201	106,587	+0.18(+2.59%)
Oct 02, 2009	6.947	7.070	6.650	7.019	300,400	+0.00(+0.06%)
Oct 01, 2009	7.222	7.222	7.014	7.014	181,815	-0.20(-2.81%)
Sep 30, 2009	7.150	7.232	7.044	7.218	220,553	+0.12(+1.63%)
Sep 29, 2009	7.108	7.129	7.061	7.102	144,914	+0.02(+0.34%)
Sep 28, 2009	7.036	7.091	6.998	7.078	139,325	+0.11(+1.52%)
Sep 25, 2009	6.655	6.978	6.655	6.972	88,716	+0.03(+0.37%)
Sep 24, 2009	7.031	7.032	6.871	6.947	177,388	-0.08(-1.14%)
Sep 23, 2009	7.120	7.124	7.023	7.027	114,616	-0.07(-1.01%)
Sep 22, 2009	7.070	7.150	7.048	7.099	177,485	+0.15(+2.13%)
Sep 21, 2009	6.985	6.994	6.926	6.951	91,945	-0.09(-1.26%)
Sep 18, 2009	7.031	7.082	7.010	7.040	138,640	+0.02(+0.30%)
Sep 17, 2009	7.027	7.091	6.985	7.019	161,334	+0.05(+0.67%)
Sep 16, 2009	6.900	7.078	6.900	6.972	153,501	+0.06(+0.86%)
Sep 15, 2009	6.871	6.947	6.820	6.913	173,296	+0.08(+1.18%)
Sep 14, 2009	6.701	6.834	6.701	6.832	164,570	-0.01(-0.12%)
Sep 11, 2009	6.921	6.938	6.833	6.841	132,994	-0.02(-0.25%)
Sep 10, 2009	6.777	6.947	6.718	6.858	194,028	+0.09(+1.31%)
Sep 09, 2009	6.689	6.807	6.667	6.769	206,734	+0.07(+1.01%)
Sep 08, 2009	6.595	6.735	6.570	6.701	495,795	+0.25(+3.80%)
Sep 04, 2009	6.430	6.477	6.346	6.456	103,856	+0.11(+1.73%)
Sep 03, 2009	6.265	6.367	6.265	6.346	131,818	+0.08(+1.35%)
Sep 02, 2009	6.142	6.329	6.138	6.261	212,602	+0.08(+1.23%)
Sep 01, 2009	6.358	6.477	6.172	6.185	343,789	-0.17(-2.73%)
Aug 31, 2009	6.409	6.426	6.284	6.358	204,660	-0.19(-2.85%)
Aug 28, 2009	6.646	6.646	6.519	6.545	217,071	-0.04(-0.64%)
Aug 27, 2009	6.604	6.604	6.413	6.587	183,095	+0.01(+0.13%)
Aug 26, 2009	6.604	6.604	6.498	6.578	99,571	+0.01(+0.09%)
Aug 25, 2009	6.676	6.701	6.562	6.573	215,108	+0.00(+0.05%)
Aug 24, 2009	6.667	6.697	6.562	6.569	275,279	+0.01(+0.12%)
Aug 21, 2009	6.562	6.608	6.502	6.562	235,022	+0.09(+1.44%)
Aug 20, 2009	6.426	6.477	6.392	6.468	156,121	+0.14(+2.21%)
Aug 19, 2009	6.181	6.363	6.179	6.329	265,327	-0.01(-0.20%)
Aug 18, 2009	6.151	6.405	6.151	6.341	373,239	+0.24(+3.88%)
Aug 17, 2009	6.490	6.490	5.999	6.105	1,000,024	-0.61(-9.13%)
Aug 14, 2009	6.943	6.943	6.650	6.718	166,337	-0.25(-3.53%)
Aug 13, 2009	7.006	7.014	6.794	6.964	307,474	+0.11(+1.67%)
Aug 12, 2009	6.659	6.875	6.600	6.849	125,045	+0.16(+2.41%)
Aug 11, 2009	6.921	7.133	6.485	6.689	660,012	-0.45(-6.29%)
Aug 10, 2009	7.269	7.269	7.078	7.137	229,889	-0.13(-1.81%)
Aug 07, 2009	7.302	7.489	7.209	7.269	291,229	-0.07(-0.98%)
Aug 06, 2009	7.002	7.451	7.002	7.340	238,523	-0.04(-0.57%)
Aug 05, 2009	7.408	7.417	7.070	7.383	300,374	+0.14(+1.93%)
Aug 04, 2009	7.294	7.324	7.167	7.243	225,670	+0.01(+0.18%)
Aug 03, 2009	7.091	7.247	7.078	7.230	261,552	+0.30(+4.34%)
Jul 31, 2009	6.900	6.985	6.794	6.930	212,264	+0.14(+2.00%)
Jul 30, 2009	6.705	6.896	6.705	6.794	228,086	+0.16(+2.42%)
Jul 29, 2009	6.722	6.773	6.549	6.634	312,799	-0.30(-4.33%)
Jul 28, 2009	6.790	6.968	6.477	6.934	247,275	+0.09(+1.36%)
Jul 27, 2009	6.985	6.989	6.773	6.841	274,417	-0.03(-0.37%)
Jul 24, 2009	6.409	6.943	6.384	6.866	3,675	+0.08(+1.12%)
Jul 23, 2009	6.638	6.841	6.638	6.790	287,570	+0.19(+2.89%)
Jul 22, 2009	6.562	6.642	6.519	6.600	238,863	+0.04(+0.65%)
Jul 21, 2009	6.600	6.663	6.477	6.557	329,878	+0.14(+2.11%)
Jul 20, 2009	6.333	6.477	6.282	6.422	486,677	+0.30(+4.84%)
Jul 17, 2009	6.032	6.134	6.004	6.126	162,147	+0.12(+2.05%)
Jul 16, 2009	5.927	6.032	5.905	6.003	78,714	+0.03(+0.57%)
Jul 15, 2009	5.800	5.990	5.770	5.969	132,786	+0.29(+5.15%)
Jul 14, 2009	5.673	5.690	5.609	5.677	59,627	+0.08(+1.44%)
Jul 13, 2009	5.440	5.609	5.440	5.596	168,794	+0.11(+2.01%)
Jul 10, 2009	5.474	5.579	5.457	5.486	90,733	-0.11(-1.89%)
Jul 09, 2009	5.630	5.630	5.524	5.592	141,071	+0.11(+2.01%)
Jul 08, 2009	5.431	5.673	5.341	5.482	340,199	-0.17(-3.00%)
Jul 07, 2009	5.821	5.854	5.643	5.651	192,239	-0.23(-3.96%)
Jul 06, 2009	5.884	5.893	5.821	5.884	71,122	-0.06(-1.00%)
Jul 02, 2009	5.952	6.011	5.901	5.943	153,926	-0.22(-3.57%)
Jul 01, 2009	6.079	6.223	6.079	6.164	134,111	+0.15(+2.46%)
Jun 30, 2009	6.104	6.193	5.867	6.015	300,178	-0.14(-2.20%)
Jun 29, 2009	5.982	6.224	5.982	6.151	243,434	+0.10(+1.68%)
Jun 26, 2009	5.935	6.070	5.935	6.049	132,094	+0.08(+1.42%)
Jun 25, 2009	5.732	5.965	5.731	5.965	155,098	+0.28(+4.99%)
Jun 24, 2009	5.639	5.816	5.639	5.681	244,816	+0.11(+1.90%)
Jun 23, 2009	5.673	5.774	5.380	5.575	873,571	-0.18(-3.09%)
Jun 22, 2009	5.999	6.051	5.719	5.753	689,908	-0.50(-7.99%)
Jun 19, 2009	6.117	6.329	6.075	6.253	283,363	+0.24(+3.94%)
Jun 18, 2009	6.032	6.117	5.969	6.015	337,213	-0.14(-2.27%)
Jun 17, 2009	6.350	6.350	6.066	6.155	370,707	-0.17(-2.74%)
Jun 16, 2009	6.600	6.824	6.244	6.329	467,928	-0.13(-1.97%)
Jun 15, 2009	7.036	7.036	6.456	6.456	408,465	-0.64(-9.06%)
Jun 12, 2009	6.761	7.099	6.718	7.099	288,121	+0.20(+2.88%)
Jun 11, 2009	6.519	6.913	6.519	6.900	368,506	+0.38(+5.84%)
Jun 10, 2009	6.447	6.549	6.435	6.519	225,925	+0.16(+2.46%)
Jun 09, 2009	6.392	6.430	6.341	6.363	192,620	-0.01(-0.13%)
Jun 08, 2009	6.247	6.498	6.214	6.371	302,899	-0.08(-1.17%)
Jun 05, 2009	6.409	6.464	6.286	6.446	388,268	+0.13(+2.07%)
Jun 04, 2009	6.181	6.341	6.164	6.316	298,113	+0.19(+3.18%)
Jun 03, 2009	6.329	6.329	6.096	6.121	233,257	-0.27(-4.24%)
Jun 02, 2009	6.350	6.443	6.295	6.392	278,424	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices

Sections

Services

The Evening Leader