Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AvalonBay Communities (NY: AVB )

230.06 -0.49 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 91.71 93.04 91.47 91.56 2,511,714 -0.48(-0.52%)
May 30, 2013 94.32 94.55 91.89 92.04 1,194,503 -2.28(-2.41%)
May 29, 2013 93.62 94.50 91.31 94.32 2,926,847 +0.06(+0.06%)
May 28, 2013 96.31 96.82 93.77 94.26 1,735,945 -1.38(-1.44%)
May 24, 2013 95.50 95.79 94.75 95.64 1,171,074 -0.28(-0.29%)
May 23, 2013 94.55 95.93 93.92 95.93 7,362,439 +0.30(+0.31%)
May 22, 2013 97.77 97.89 95.27 95.63 2,149,792 -2.00(-2.05%)
May 21, 2013 97.31 97.97 96.96 97.63 738,559 +0.57(+0.58%)
May 20, 2013 95.69 97.34 95.64 97.06 1,338,183 +1.35(+1.41%)
May 17, 2013 95.31 95.94 95.25 95.72 1,292,702 +0.46(+0.49%)
May 16, 2013 94.28 96.15 94.28 95.26 1,568,897 +0.58(+0.61%)
May 15, 2013 94.39 94.70 93.65 94.68 1,541,021 +1.65(+1.77%)
May 13, 2013 91.93 93.17 91.66 93.03 932,174 +1.04(+1.13%)
May 10, 2013 91.68 92.16 91.11 91.99 769,515 +0.50(+0.54%)
May 09, 2013 91.42 91.85 91.16 91.49 835,645 -0.14(-0.15%)
May 08, 2013 91.60 92.05 91.05 91.63 821,982 -0.16(-0.17%)
May 07, 2013 90.26 91.93 90.09 91.79 861,674 +1.55(+1.71%)
May 06, 2013 89.87 90.40 89.40 90.25 987,090 +0.67(+0.75%)
May 03, 2013 90.77 90.36 89.20 89.58 1,403,878 -0.63(-0.70%)
May 02, 2013 91.45 91.97 89.80 90.20 1,267,059 -1.06(-1.16%)
May 01, 2013 92.14 93.68 90.96 91.27 1,484,166 -0.55(-0.60%)
Apr 30, 2013 90.43 91.82 90.25 91.82 1,065,930 +1.37(+1.52%)
Apr 29, 2013 90.12 90.59 89.61 90.45 638,730 +0.57(+0.64%)
Apr 26, 2013 90.57 90.50 89.53 89.87 738,375 -0.63(-0.69%)
Apr 25, 2013 91.07 91.11 90.10 90.50 832,159 -0.66(-0.72%)
Apr 24, 2013 91.19 91.81 90.97 91.16 975,204 +0.13(+0.14%)
Apr 23, 2013 91.37 91.37 90.48 91.03 1,033,837 -0.12(-0.13%)
Apr 22, 2013 91.90 91.90 90.78 91.14 1,001,411 -0.70(-0.76%)
Apr 19, 2013 91.45 92.08 91.00 91.84 856,051 +0.73(+0.80%)
Apr 18, 2013 90.82 91.34 90.04 91.11 753,080 +0.57(+0.63%)
Apr 17, 2013 92.20 92.20 90.49 90.54 1,833,903 -1.87(-2.02%)
Apr 16, 2013 92.05 92.70 91.34 92.41 970,611 +0.99(+1.08%)
Apr 15, 2013 92.98 93.42 91.42 91.43 1,049,851 -2.14(-2.29%)
Apr 12, 2013 92.86 93.59 92.73 93.56 986,328 +0.60(+0.65%)
Apr 11, 2013 92.23 93.43 92.14 92.96 1,065,126 +0.84(+0.91%)
Apr 10, 2013 92.65 92.65 91.81 92.12 768,148 -0.01(-0.01%)
Apr 09, 2013 91.73 92.47 90.85 92.14 1,008,382 +0.32(+0.35%)
Apr 08, 2013 92.05 92.26 91.49 91.81 1,052,798 -0.28(-0.31%)
Apr 05, 2013 90.51 92.16 90.38 92.09 1,444,279 +0.84(+0.92%)
Apr 04, 2013 88.55 91.26 88.47 91.25 1,610,725 +2.91(+3.30%)
Apr 03, 2013 88.50 88.69 88.00 88.34 1,039,293 -0.10(-0.11%)
Apr 02, 2013 88.95 89.17 88.27 88.44 867,835 +0.03(+0.04%)
Apr 01, 2013 87.77 88.42 87.42 88.40 841,258 +0.98(+1.12%)
Mar 28, 2013 87.55 87.71 87.04 87.42 1,435,629 +0.02(+0.02%)
Mar 27, 2013 87.30 87.66 86.95 87.40 949,839 -0.31(-0.35%)
Mar 26, 2013 86.96 88.05 86.96 87.71 1,144,634 +1.13(+1.31%)
Mar 25, 2013 87.07 87.29 86.46 86.58 1,162,543 -0.21(-0.24%)
Mar 22, 2013 85.92 87.26 85.86 86.79 1,241,360 +0.94(+1.10%)
Mar 21, 2013 86.12 86.87 85.81 85.85 881,478 -0.74(-0.85%)
Mar 20, 2013 86.64 86.97 86.13 86.59 829,358 +0.23(+0.27%)
Mar 19, 2013 87.00 87.37 85.73 86.35 952,886 -0.38(-0.44%)
Mar 18, 2013 87.57 88.14 86.64 86.74 1,196,437 -1.11(-1.26%)
Mar 15, 2013 88.08 88.25 87.31 87.85 1,717,025 -0.57(-0.65%)
Mar 14, 2013 86.64 88.55 86.51 88.42 2,277,482 +1.66(+1.92%)
Mar 13, 2013 85.83 86.90 85.44 86.76 1,480,733 +0.72(+0.84%)
Mar 12, 2013 84.77 86.16 84.55 86.04 2,734,045 +1.17(+1.38%)
Mar 11, 2013 84.88 85.05 84.20 84.87 1,150,371 -0.04(-0.05%)
Mar 08, 2013 85.49 85.56 84.28 84.91 1,729,922 -0.46(-0.54%)
Mar 07, 2013 86.40 86.92 85.18 85.37 1,720,553 -1.01(-1.17%)
Mar 06, 2013 86.81 87.05 86.06 86.38 1,044,669 -0.35(-0.40%)
Mar 05, 2013 86.99 87.42 86.35 86.73 1,068,018 +0.06(+0.07%)
Mar 04, 2013 86.10 86.77 85.83 86.67 2,580,797 +0.30(+0.35%)
Mar 01, 2013 85.24 86.40 84.86 86.37 1,632,296 +0.94(+1.11%)
Feb 28, 2013 86.06 86.31 85.37 85.42 2,445,473 -0.76(-0.88%)
Feb 27, 2013 86.48 86.93 86.16 86.18 1,113,467 -0.40(-0.47%)
Feb 26, 2013 86.85 87.15 85.89 86.59 1,459,314 +0.14(+0.16%)
Feb 25, 2013 88.45 88.50 86.45 86.45 1,185,166 -1.71(-1.94%)
Feb 22, 2013 87.74 88.21 87.65 88.16 1,556,240 +0.77(+0.88%)
Feb 21, 2013 88.69 88.87 87.38 87.39 1,785,453 -1.36(-1.53%)
Feb 20, 2013 89.18 89.69 88.72 88.75 1,445,068 -0.50(-0.56%)
Feb 19, 2013 89.37 89.64 88.72 89.25 812,369 +0.11(+0.12%)
Feb 15, 2013 88.95 89.14 88.48 89.14 1,735,546 +0.14(+0.16%)
Feb 14, 2013 88.56 89.52 88.56 89.00 908,549 -0.12(-0.14%)
Feb 13, 2013 89.71 89.80 88.88 89.12 862,901 -0.41(-0.46%)
Feb 12, 2013 88.71 89.58 88.48 89.53 1,001,943 +0.72(+0.81%)
Feb 11, 2013 88.17 89.22 88.17 88.81 1,837,394 +0.64(+0.73%)
Feb 08, 2013 87.26 88.34 87.26 88.17 1,397,688 +1.27(+1.46%)
Feb 07, 2013 87.85 87.85 86.33 86.90 1,563,868 -1.03(-1.17%)
Feb 06, 2013 86.44 89.29 86.31 87.93 3,068,946 +1.75(+2.03%)
Feb 04, 2013 86.22 86.47 85.06 86.18 5,196,933 -0.12(-0.14%)
Feb 01, 2013 89.54 89.54 86.10 86.30 6,561,158 -2.52(-2.84%)
Jan 31, 2013 91.67 92.55 86.70 88.82 4,974,189 -4.00(-4.31%)
Jan 30, 2013 93.88 94.33 92.73 92.82 1,626,870 -1.56(-1.65%)
Jan 29, 2013 94.09 94.85 93.86 94.38 1,596,922 +0.19(+0.20%)
Jan 28, 2013 95.07 95.16 94.16 94.19 1,090,162 -0.53(-0.56%)
Jan 25, 2013 94.67 95.38 94.52 94.72 1,054,142 +0.05(+0.06%)
Jan 24, 2013 95.43 95.47 94.25 94.67 1,034,425 -0.42(-0.45%)
Jan 23, 2013 94.93 95.27 94.92 95.09 919,916 -0.13(-0.14%)
Jan 22, 2013 94.59 95.23 94.59 95.22 798,849 +0.40(+0.43%)
Jan 18, 2013 94.68 94.89 94.09 94.82 798,533 -0.01(-0.01%)
Jan 17, 2013 94.72 94.95 94.37 94.83 861,458 +0.44(+0.47%)
Jan 16, 2013 94.36 94.70 94.07 94.39 756,427 -0.30(-0.32%)
Jan 15, 2013 93.28 94.78 93.28 94.69 701,577 +1.07(+1.14%)
Jan 14, 2013 93.30 93.75 93.18 93.62 727,014 +0.44(+0.48%)
Jan 11, 2013 93.83 94.27 93.07 93.18 888,451 -0.64(-0.68%)
Jan 10, 2013 93.83 93.94 93.25 93.81 862,313 +0.31(+0.33%)
Jan 09, 2013 93.31 93.63 92.83 93.51 763,149 +0.38(+0.40%)
Jan 08, 2013 93.31 93.81 92.77 93.13 758,809 -0.29(-0.31%)
Jan 07, 2013 93.03 93.59 92.70 93.42 818,119 +0.10(+0.10%)
Jan 04, 2013 93.60 93.83 93.23 93.32 725,579 -0.28(-0.30%)
Jan 03, 2013 93.32 94.05 93.01 93.60 674,505 +0.51(+0.55%)
Jan 02, 2013 93.72 93.88 92.47 93.09 1,305,833 +0.30(+0.32%)
Dec 31, 2012 91.77 92.79 91.45 92.79 849,445 +1.10(+1.20%)
Dec 28, 2012 92.39 93.04 91.69 91.69 734,674 -1.23(-1.33%)
Dec 27, 2012 92.10 93.01 91.82 92.92 738,393 +1.16(+1.26%)
Dec 26, 2012 92.96 93.02 91.58 91.76 1,019,690 -0.99(-1.07%)
Dec 24, 2012 92.28 93.08 91.89 92.75 522,223 -0.09(-0.10%)
Dec 21, 2012 91.27 93.02 91.26 92.84 4,110,132 +0.73(+0.80%)
Dec 20, 2012 90.12 92.17 89.92 92.11 1,886,012 +1.47(+1.63%)
Dec 19, 2012 90.58 91.12 90.58 90.63 1,329,518 -0.03(-0.04%)
Dec 18, 2012 90.80 91.07 90.42 90.67 1,342,894 +0.18(+0.20%)
Dec 17, 2012 90.61 91.03 89.95 90.49 1,473,563 +0.40(+0.44%)
Dec 14, 2012 90.22 90.78 89.66 90.09 1,655,194 +0.08(+0.09%)
Dec 13, 2012 90.78 90.87 89.62 90.01 1,047,728 -1.01(-1.10%)
Dec 12, 2012 90.86 91.80 90.00 91.01 1,231,819 +0.60(+0.67%)
Dec 11, 2012 90.54 90.94 90.14 90.41 1,284,161 +0.07(+0.08%)
Dec 10, 2012 92.37 92.37 90.25 90.34 1,057,198 -0.48(-0.53%)
Dec 07, 2012 92.28 92.28 90.46 90.82 2,926,229 -1.56(-1.69%)
Dec 06, 2012 90.16 92.39 90.06 92.39 3,744,427 +2.21(+2.46%)
Dec 05, 2012 91.14 91.52 90.15 90.17 1,780,558 -1.03(-1.12%)
Dec 04, 2012 90.35 91.20 90.25 91.20 2,216,516 +1.66(+1.85%)
Nov 30, 2012 90.63 90.70 89.51 89.54 4,736,014 -0.85(-0.94%)
Nov 29, 2012 90.30 90.97 89.68 90.39 14,196,627 +0.67(+0.75%)
Nov 28, 2012 89.45 90.10 88.74 89.72 2,166,033 -0.20(-0.23%)
Nov 27, 2012 86.28 92.10 86.21 89.92 4,915,523 +2.31(+2.64%)
Nov 26, 2012 86.99 88.47 86.69 87.61 766,783 +0.28(+0.32%)
Nov 23, 2012 86.98 87.68 86.68 87.33 328,530 +0.78(+0.90%)
Nov 21, 2012 87.89 88.25 86.53 86.55 1,146,541 -1.19(-1.36%)
Nov 20, 2012 88.19 88.25 87.24 87.74 1,401,626 -0.56(-0.64%)
Nov 19, 2012 88.40 92.83 87.82 88.30 909,931 +0.75(+0.85%)
Nov 16, 2012 86.84 87.68 85.78 87.56 952,646 +0.80(+0.92%)
Nov 15, 2012 86.72 87.03 85.69 86.75 1,237,052 +0.05(+0.06%)
Nov 14, 2012 88.78 88.85 86.35 86.70 818,769 -1.84(-2.08%)
Nov 13, 2012 88.63 89.35 88.40 88.54 603,042 -0.57(-0.64%)
Nov 12, 2012 89.93 89.93 88.61 89.11 436,143 -0.52(-0.58%)
Nov 09, 2012 90.18 90.44 89.55 89.63 546,092 -0.62(-0.69%)
Nov 08, 2012 91.92 92.02 90.25 90.26 773,827 -1.67(-1.82%)
Nov 07, 2012 92.79 93.23 91.89 91.93 776,369 -1.03(-1.10%)
Nov 06, 2012 93.14 93.48 92.32 92.96 822,010 -0.14(-0.15%)
Nov 05, 2012 93.06 93.55 92.50 93.10 791,189 -0.47(-0.50%)
Nov 02, 2012 93.51 94.91 93.29 93.57 860,061 +0.56(+0.60%)
Nov 01, 2012 92.12 93.55 91.50 93.01 1,234,273 +0.91(+0.99%)
Oct 31, 2012 90.97 92.37 90.73 92.10 1,149,539 +1.69(+1.87%)
Oct 26, 2012 90.80 90.41 90.41 90.41 1,117,003 -0.58(-0.63%)
Oct 25, 2012 89.68 91.72 89.68 90.99 1,278,669 -0.11(-0.12%)
Oct 24, 2012 91.48 91.90 90.52 91.09 544,801 +0.02(+0.02%)
Oct 23, 2012 91.01 91.79 90.44 91.07 543,163 -1.94(-2.09%)
Oct 19, 2012 92.16 94.11 92.16 93.02 1,397,396 +0.51(+0.55%)
Oct 18, 2012 90.68 92.56 90.68 92.51 580,650 +1.82(+2.01%)
Oct 17, 2012 90.76 91.03 90.23 90.69 992,755 +0.13(+0.14%)
Oct 16, 2012 90.87 91.17 90.35 90.56 1,202,242 +0.12(+0.14%)
Oct 15, 2012 90.17 90.56 89.51 90.44 1,093,815 +0.56(+0.62%)
Oct 12, 2012 90.86 91.51 89.80 89.88 1,079,766 -0.76(-0.84%)
Oct 11, 2012 91.56 92.06 90.56 90.64 736,989 -0.89(-0.97%)
Oct 10, 2012 90.42 91.54 90.31 91.53 1,369,460 +0.71(+0.79%)
Oct 09, 2012 91.71 91.97 90.71 90.82 852,514 -0.73(-0.79%)
Oct 08, 2012 92.23 92.46 91.33 91.54 483,040 -1.00(-1.08%)
Oct 05, 2012 92.72 92.98 92.31 92.54 608,599 -0.05(-0.05%)
Oct 04, 2012 93.14 93.53 92.25 92.59 1,182,735 -0.29(-0.31%)
Oct 03, 2012 92.94 93.53 92.65 92.87 798,839 +0.05(+0.05%)
Oct 02, 2012 92.34 92.88 91.77 92.83 813,633 +0.82(+0.89%)
Oct 01, 2012 92.68 92.77 90.70 92.01 1,086,643 -0.39(-0.42%)
Sep 28, 2012 92.28 92.87 91.97 92.39 923,679 -0.42(-0.45%)
Sep 27, 2012 91.94 93.68 91.92 92.81 875,372 +0.85(+0.92%)
Sep 26, 2012 91.31 92.77 91.06 91.96 639,959 +0.60(+0.65%)
Sep 25, 2012 93.43 93.50 91.32 91.37 1,076,418 -1.56(-1.68%)
Sep 24, 2012 92.84 94.02 92.78 92.93 902,910 -0.70(-0.75%)
Sep 21, 2012 93.91 93.99 93.26 93.63 1,409,681 +0.19(+0.20%)
Sep 20, 2012 94.80 95.04 93.34 93.44 1,596,404 -1.98(-2.07%)
Sep 19, 2012 94.34 95.85 94.34 95.42 1,384,394 +0.63(+0.66%)
Sep 18, 2012 95.40 95.76 94.51 94.79 844,950 -0.52(-0.54%)
Sep 17, 2012 95.02 96.04 94.99 95.31 811,161 -0.02(-0.02%)
Sep 14, 2012 95.99 96.58 95.16 95.33 897,075 -0.18(-0.18%)
Sep 13, 2012 94.87 95.63 94.36 95.51 1,476,359 +0.80(+0.84%)
Sep 12, 2012 95.06 95.30 94.53 94.71 724,613 -0.36(-0.38%)
Sep 11, 2012 96.17 96.17 94.79 95.08 658,281 -0.20(-0.21%)
Sep 10, 2012 96.64 97.19 95.26 95.28 1,483,601 -2.10(-2.15%)
Sep 07, 2012 97.13 97.75 97.01 97.38 504,081 +0.59(+0.61%)
Sep 06, 2012 96.84 97.07 96.36 96.78 699,308 +0.61(+0.63%)
Sep 05, 2012 96.26 96.55 95.62 96.18 527,076 +0.03(+0.03%)
Sep 04, 2012 95.14 96.17 94.65 96.15 750,474 +0.69(+0.72%)
Aug 31, 2012 95.88 95.99 94.85 95.46 901,896 -0.18(-0.18%)
Aug 30, 2012 95.93 96.27 95.39 95.64 541,665 -0.77(-0.80%)
Aug 29, 2012 96.79 97.04 96.32 96.41 530,232 -0.57(-0.59%)
Aug 27, 2012 97.25 97.49 96.42 96.98 561,642 -0.28(-0.28%)
Aug 24, 2012 96.57 97.59 96.16 97.26 521,348 +0.30(+0.31%)
Aug 23, 2012 96.45 97.61 95.80 96.96 899,766 +0.30(+0.31%)
Aug 22, 2012 95.48 96.84 94.93 96.66 1,263,053 +1.18(+1.24%)
Aug 21, 2012 95.58 95.78 95.20 95.48 626,154 +0.02(+0.02%)
Aug 20, 2012 95.38 95.70 94.94 95.46 1,000,242 -0.16(-0.17%)
Aug 17, 2012 94.64 95.64 94.62 95.62 1,124,600 +0.66(+0.70%)
Aug 16, 2012 94.35 95.03 93.52 94.96 795,319 +0.63(+0.67%)
Aug 15, 2012 93.20 94.35 93.15 94.33 638,018 +0.86(+0.92%)
Aug 14, 2012 93.98 94.19 93.01 93.46 628,152 -0.42(-0.45%)
Aug 13, 2012 94.35 94.87 93.58 93.88 588,518 -0.78(-0.83%)
Aug 10, 2012 93.94 94.75 93.90 94.67 457,231 +0.64(+0.68%)
Aug 09, 2012 94.49 94.81 93.59 94.02 598,619 -0.21(-0.22%)
Aug 08, 2012 95.40 95.40 93.80 94.23 943,145 -1.34(-1.40%)
Aug 07, 2012 97.25 97.25 95.33 95.58 824,894 -1.17(-1.21%)
Aug 06, 2012 97.64 97.94 96.70 96.75 763,530 -0.87(-0.89%)
Aug 03, 2012 98.23 98.75 97.34 97.62 793,340 -0.09(-0.10%)
Aug 02, 2012 96.78 97.75 96.76 97.71 810,268 +0.28(+0.28%)
Aug 01, 2012 99.61 100.47 97.37 97.44 1,558,072 -1.78(-1.79%)
Jul 31, 2012 98.24 99.44 98.13 99.22 1,185,007 +0.61(+0.62%)
Jul 30, 2012 98.07 99.00 97.83 98.60 605,522 +0.45(+0.46%)
Jul 27, 2012 97.87 99.00 97.87 98.15 562,792 +0.63(+0.64%)
Jul 26, 2012 96.12 98.75 96.12 97.53 1,305,072 -0.50(-0.51%)
Jul 25, 2012 98.90 99.14 97.75 98.02 1,167,535 -0.33(-0.34%)
Jul 24, 2012 99.25 99.81 97.70 98.35 941,996 -0.78(-0.79%)
Jul 23, 2012 97.84 99.79 97.84 99.14 1,068,512 -0.74(-0.74%)
Jul 20, 2012 100.20 100.70 99.71 99.88 725,860 -0.83(-0.82%)
Jul 19, 2012 100.81 101.64 99.61 100.71 735,655 -0.81(-0.80%)
Jul 18, 2012 101.65 102.01 100.81 101.52 689,032 -0.34(-0.33%)
Jul 17, 2012 101.92 101.92 100.29 101.86 871,829 +0.88(+0.87%)
Jul 16, 2012 99.92 101.09 99.92 100.98 744,908 +0.44(+0.44%)
Jul 13, 2012 98.81 100.61 98.66 100.54 1,162,939 +1.85(+1.88%)
Jul 12, 2012 96.08 99.16 95.88 98.69 1,609,355 +2.08(+2.15%)
Jul 11, 2012 96.20 96.89 95.59 96.61 871,325 +0.32(+0.34%)
Jul 10, 2012 97.82 98.19 95.82 96.28 595,386 -1.29(-1.32%)
Jul 09, 2012 96.88 97.85 96.88 97.57 670,192 +0.04(+0.04%)
Jul 06, 2012 98.62 98.62 95.91 97.53 710,525 +0.72(+0.74%)
Jul 05, 2012 96.61 97.31 96.47 96.82 586,061 -0.35(-0.36%)
Jul 03, 2012 96.75 97.57 96.14 97.17 607,941 +0.47(+0.48%)
Jul 02, 2012 95.37 96.80 95.24 96.70 934,551 +1.27(+1.33%)
Jun 29, 2012 94.87 95.57 94.40 95.43 959,235 +2.34(+2.51%)
Jun 28, 2012 91.84 93.17 91.06 93.09 435,252 +0.87(+0.94%)
Jun 27, 2012 92.63 92.74 91.91 92.22 672,756 +0.20(+0.22%)
Jun 26, 2012 92.06 92.86 91.79 92.02 719,775 +0.21(+0.23%)
Jun 25, 2012 91.70 92.13 91.14 91.81 967,715 -0.19(-0.21%)
Jun 22, 2012 92.76 93.34 91.28 92.00 1,155,217 -0.60(-0.65%)
Jun 21, 2012 94.20 94.65 92.54 92.60 925,416 -1.86(-1.97%)
Jun 20, 2012 95.20 95.37 93.83 94.47 870,516 -0.54(-0.57%)
Jun 19, 2012 94.64 95.70 94.18 95.01 1,206,634 +0.22(+0.23%)
Jun 18, 2012 94.19 95.87 93.62 94.79 1,197,106 +0.55(+0.58%)
Jun 15, 2012 94.30 94.33 93.45 94.24 960,243 +0.13(+0.14%)
Jun 14, 2012 92.68 94.61 92.68 94.11 992,105 +1.15(+1.24%)
Jun 13, 2012 91.67 93.70 91.67 92.96 856,650 -0.27(-0.29%)
Jun 12, 2012 93.09 93.28 91.65 93.23 1,013,833 +0.48(+0.52%)
Jun 11, 2012 95.60 95.60 92.65 92.74 773,778 -2.14(-2.25%)
Jun 08, 2012 93.49 95.12 93.49 94.88 891,736 +1.01(+1.08%)
Jun 07, 2012 100.06 100.06 93.55 93.87 949,196 -0.69(-0.73%)
Jun 06, 2012 93.87 94.67 92.74 94.56 1,076,427 +1.73(+1.87%)
Jun 05, 2012 90.34 93.30 90.15 92.82 1,351,230 +2.15(+2.37%)
Jun 04, 2012 91.49 91.89 90.09 90.67 1,215,062 -1.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.