Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 15.04 0 -0.03(-0.20%)
Dec 02, 2021 15.17 15.21 15.07 15.07 44,119 -0.16(-1.02%)
Dec 01, 2021 15.38 15.38 15.20 15.23 51,010 -0.02(-0.13%)
Nov 30, 2021 15.25 15.28 15.21 15.25 21,529 -0.02(-0.13%)
Nov 29, 2021 15.15 15.32 15.15 15.27 46,471 -0.01(-0.06%)
Nov 26, 2021 15.19 15.28 15.19 15.28 8,461 -0.01(-0.07%)
Nov 24, 2021 15.25 15.34 15.24 15.29 22,227 +0.10(+0.66%)
Nov 23, 2021 15.34 15.35 15.12 15.19 47,534 -0.14(-0.91%)
Nov 22, 2021 15.28 15.41 15.28 15.32 26,823 +0.02(+0.13%)
Nov 19, 2021 15.24 15.32 15.24 15.30 25,998 +0.07(+0.46%)
Nov 18, 2021 15.29 15.25 15.24 15.24 26,217 -0.05(-0.33%)
Nov 17, 2021 15.27 15.29 15.24 15.29 13,724 +0.02(+0.13%)
Nov 16, 2021 15.21 15.28 15.21 15.27 20,329 +0.04(+0.26%)
Nov 15, 2021 15.28 15.29 15.22 15.23 31,922 -0.09(-0.59%)
Nov 12, 2021 15.43 15.43 15.29 15.31 21,192 -0.11(-0.70%)
Nov 11, 2021 15.36 15.48 15.28 15.42 38,269 +0.00(+0.00%)
Nov 10, 2021 15.71 15.37 15.42 41,838 -0.11(-0.70%)
Nov 09, 2021 15.56 15.61 15.53 15.53 22,088 -0.05(-0.32%)
Nov 08, 2021 15.73 15.73 15.54 15.58 23,868 -0.01(-0.06%)
Nov 05, 2021 15.61 15.62 15.51 15.59 35,394 +0.09(+0.58%)
Nov 04, 2021 15.56 15.58 15.48 15.50 28,643 -0.06(-0.38%)
Nov 03, 2021 15.58 15.59 15.54 15.56 23,057 -0.12(-0.76%)
Nov 02, 2021 15.67 15.68 15.54 15.68 30,549 +0.12(+0.77%)
Nov 01, 2021 15.47 15.60 15.52 15.56 30,354 +0.04(+0.26%)
Oct 29, 2021 15.24 15.58 15.23 15.52 38,207 +0.17(+1.10%)
Oct 28, 2021 15.23 15.41 15.23 15.35 28,284 +0.03(+0.19%)
Oct 27, 2021 15.42 15.54 14.97 15.32 60,452 -0.10(-0.64%)
Oct 26, 2021 15.49 15.42 15,265 -0.10(-0.64%)
Oct 25, 2021 15.60 15.60 15.51 15.52 21,903 -0.15(-0.95%)
Oct 22, 2021 15.48 15.68 15.48 15.67 19,672 +0.16(+1.06%)
Oct 21, 2021 15.48 15.52 15.48 15.51 21,616 -0.06(-0.38%)
Oct 20, 2021 15.50 15.57 15.49 15.57 17,437 +0.06(+0.41%)
Oct 19, 2021 15.50 15.51 15.45 15.50 16,079 +0.00(+0.00%)
Oct 18, 2021 15.56 15.60 15.50 15.50 6,865 -0.09(-0.57%)
Oct 15, 2021 15.52 15.65 15.50 15.59 5,350 +0.05(+0.32%)
Oct 14, 2021 15.53 15.61 15.52 15.54 23,887 +0.01(+0.08%)
Oct 13, 2021 15.47 15.61 15.45 15.53 23,554 +0.00(+0.00%)
Oct 12, 2021 15.57 15.61 15.52 15.53 9,485 +0.03(+0.19%)
Oct 11, 2021 15.44 15.60 15.44 15.50 9,212 -0.03(-0.19%)
Oct 08, 2021 15.52 15.60 15.52 15.53 8,954 -0.02(-0.13%)
Oct 07, 2021 15.55 15.65 15.50 15.55 29,699 +0.09(+0.58%)
Oct 06, 2021 15.34 15.50 15.34 15.46 13,682 +0.05(+0.32%)
Oct 05, 2021 15.36 15.45 15.36 15.41 30,530 +0.03(+0.19%)
Oct 04, 2021 15.44 15.44 15.36 15.38 29,506 -0.10(-0.64%)
Oct 01, 2021 15.56 15.56 15.38 15.48 22,779 +0.01(+0.06%)
Sep 30, 2021 15.41 15.47 15.38 15.47 20,762 +0.08(+0.51%)
Sep 29, 2021 15.37 15.56 15.37 15.39 23,324 +0.05(+0.32%)
Sep 28, 2021 15.46 15.46 15.31 15.34 35,026 -0.16(-1.02%)
Sep 27, 2021 15.43 15.51 15.42 15.50 20,966 +0.01(+0.06%)
Sep 24, 2021 15.49 15.51 15.41 15.49 20,386 -0.03(-0.19%)
Sep 23, 2021 15.61 15.66 15.44 15.52 40,092 -0.08(-0.51%)
Sep 22, 2021 15.53 15.63 15.53 15.60 27,041 +0.06(+0.38%)
Sep 21, 2021 15.40 15.57 15.40 15.54 12,023 +0.08(+0.51%)
Sep 20, 2021 15.40 15.57 15.36 15.46 34,014 -0.05(-0.32%)
Sep 17, 2021 15.47 15.52 15.47 15.51 9,648 +0.02(+0.13%)
Sep 16, 2021 15.49 15.54 15.48 15.49 36,434 -0.05(-0.32%)
Sep 15, 2021 15.41 15.54 15.41 15.54 45,984 +0.11(+0.71%)
Sep 14, 2021 15.36 15.44 15.36 15.43 34,559 +0.07(+0.46%)
Sep 13, 2021 15.35 15.43 15.29 15.36 37,522 +0.00(+0.00%)
Sep 10, 2021 15.43 15.44 15.29 15.36 27,797 -0.03(-0.19%)
Sep 09, 2021 15.34 15.39 15.34 15.39 56,419 +0.05(+0.32%)
Sep 08, 2021 15.45 15.45 15.29 15.34 52,184 -0.05(-0.32%)
Sep 07, 2021 15.50 15.52 15.39 15.39 21,327 -0.15(-0.95%)
Sep 03, 2021 15.65 15.69 15.53 15.54 53,242 -0.16(-1.01%)
Sep 02, 2021 15.75 15.75 15.68 15.70 23,355 -0.08(-0.50%)
Sep 01, 2021 15.79 15.79 15.72 15.77 35,305 +0.01(+0.06%)
Aug 31, 2021 15.80 15.83 15.73 15.76 24,318 -0.05(-0.31%)
Aug 30, 2021 15.86 15.98 15.76 15.81 20,595 -0.05(-0.31%)
Aug 27, 2021 15.83 15.90 15.79 15.86 29,715 +0.01(+0.06%)
Aug 26, 2021 15.88 15.88 15.82 15.85 18,841 -0.03(-0.19%)
Aug 25, 2021 15.85 15.90 15.81 15.88 31,371 +0.00(+0.00%)
Aug 24, 2021 15.90 15.90 15.86 15.88 31,874 -0.02(-0.12%)
Aug 23, 2021 15.87 15.91 15.86 15.90 21,138 +0.04(+0.25%)
Aug 20, 2021 15.95 15.95 15.86 15.86 6,825 -0.05(-0.31%)
Aug 19, 2021 15.84 15.91 15.84 15.91 4,799 +0.05(+0.31%)
Aug 18, 2021 15.90 15.95 15.86 15.86 14,235 -0.04(-0.25%)
Aug 17, 2021 15.90 15.99 15.86 15.90 15,079 -0.02(-0.12%)
Aug 16, 2021 16.01 16.03 15.87 15.92 21,330 -0.07(-0.43%)
Aug 13, 2021 15.96 16.01 15.95 15.99 18,749 +0.00(+0.00%)
Aug 12, 2021 15.97 16.03 15.97 15.99 5,742 +0.00(+0.01%)
Aug 11, 2021 16.04 16.04 15.91 15.99 34,529 +0.00(+0.00%)
Aug 10, 2021 15.96 15.99 15.94 15.99 6,933 +0.02(+0.12%)
Aug 09, 2021 15.97 16.01 15.96 15.97 21,753 -0.01(-0.06%)
Aug 06, 2021 16.02 16.04 15.98 15.98 12,097 -0.06(-0.37%)
Aug 05, 2021 15.95 16.04 15.95 16.04 17,673 +0.02(+0.12%)
Aug 04, 2021 16.03 16.03 15.99 16.02 17,786 +0.02(+0.12%)
Aug 03, 2021 16.02 16.03 15.96 16.00 15,370 -0.03(-0.18%)
Aug 02, 2021 16.07 16.07 15.97 16.03 21,658 +0.06(+0.37%)
Jul 30, 2021 15.89 16.00 15.89 15.97 12,010 +0.02(+0.12%)
Jul 29, 2021 15.91 15.98 15.80 15.95 36,418 +0.10(+0.62%)
Jul 28, 2021 15.90 15.90 15.78 15.85 11,893 +0.07(+0.44%)
Jul 27, 2021 15.75 15.84 15.73 15.78 9,510 -0.05(-0.31%)
Jul 26, 2021 15.69 15.91 15.69 15.83 18,425 +0.15(+0.94%)
Jul 23, 2021 15.73 15.73 15.64 15.68 18,221 -0.06(-0.38%)
Jul 22, 2021 15.79 15.87 15.67 15.74 22,671 -0.02(-0.12%)
Jul 21, 2021 15.86 15.88 15.76 15.76 22,108 -0.06(-0.37%)
Jul 20, 2021 15.88 15.96 15.80 15.82 27,484 -0.08(-0.50%)
Jul 19, 2021 15.94 15.98 15.88 15.90 23,021 -0.19(-1.16%)
Jul 16, 2021 16.08 16.09 15.94 16.09 38,968 +0.06(+0.37%)
Jul 15, 2021 16.23 16.27 16.02 16.03 27,200 -0.21(-1.27%)
Jul 14, 2021 16.42 16.42 16.23 16.24 14,558 -0.10(-0.59%)
Jul 13, 2021 16.27 16.33 16.23 16.33 26,206 +0.10(+0.61%)
Jul 12, 2021 16.27 16.27 16.22 16.23 18,936 -0.04(-0.24%)
Jul 09, 2021 16.33 16.34 16.27 16.27 10,476 +0.04(+0.24%)
Jul 08, 2021 16.23 16.29 16.23 16.23 13,836 -0.09(-0.54%)
Jul 07, 2021 16.32 16.34 16.29 16.32 10,667 -0.02(-0.12%)
Jul 06, 2021 16.33 16.34 16.28 16.34 4,557 +0.02(+0.12%)
Jul 02, 2021 16.34 16.34 16.27 16.32 6,516 -0.02(-0.12%)
Jul 01, 2021 16.34 16.34 16.22 16.34 6,179 +0.10(+0.61%)
Jun 30, 2021 16.26 16.33 16.24 16.24 10,860 -0.06(-0.36%)
Jun 29, 2021 16.28 16.35 16.27 16.30 14,801 -0.07(-0.42%)
Jun 28, 2021 16.20 16.37 16.20 16.37 16,808 +0.05(+0.30%)
Jun 25, 2021 16.25 16.33 16.25 16.32 5,175 +0.00(+0.00%)
Jun 24, 2021 16.23 16.38 16.19 16.32 21,130 +0.09(+0.55%)
Jun 23, 2021 16.28 16.40 16.19 16.23 10,144 +0.01(+0.06%)
Jun 22, 2021 16.36 16.38 16.19 16.22 24,289 -0.14(-0.84%)
Jun 21, 2021 16.29 16.38 16.25 16.36 4,872 +0.11(+0.67%)
Jun 18, 2021 16.25 16.28 16.19 16.25 11,674 -0.04(-0.24%)
Jun 17, 2021 16.24 16.41 16.24 16.29 13,358 -0.03(-0.18%)
Jun 16, 2021 16.22 16.40 16.22 16.32 16,226 +0.05(+0.30%)
Jun 15, 2021 16.32 16.48 16.27 16.27 34,244 -0.05(-0.30%)
Jun 14, 2021 16.28 16.41 16.26 16.32 18,083 +0.06(+0.38%)
Jun 11, 2021 16.24 16.29 16.14 16.26 29,459 +0.08(+0.49%)
Jun 10, 2021 16.16 16.41 16.12 16.18 35,488 +0.06(+0.36%)
Jun 09, 2021 16.07 16.23 16.06 16.12 36,043 +0.08(+0.49%)
Jun 08, 2021 16.17 16.19 16.04 16.05 16,735 -0.06(-0.37%)
Jun 07, 2021 15.99 16.12 15.99 16.11 11,613 +0.12(+0.74%)
Jun 04, 2021 16.10 16.27 15.81 15.99 46,139 +0.00(+0.00%)
Jun 03, 2021 16.11 16.12 15.92 15.99 31,958 -0.03(-0.18%)
Jun 02, 2021 16.40 16.45 16.01 16.02 39,589 -0.32(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.