Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.65 13.65 13.61 13.63 9,472 +0.01(+0.07%)
May 30, 2018 13.59 13.62 13.57 13.62 18,366 +0.02(+0.15%)
May 29, 2018 13.60 13.65 13.59 13.60 26,150 +0.03(+0.22%)
May 25, 2018 13.57 13.57 13.57 0 -0.05(-0.37%)
May 24, 2018 13.57 13.67 13.57 13.62 21,080 +0.08(+0.59%)
May 23, 2018 13.55 13.61 13.54 13.54 20,924 +0.02(+0.15%)
May 22, 2018 13.57 13.58 13.52 13.52 24,485 -0.07(-0.52%)
May 21, 2018 13.58 13.59 13.53 13.59 10,081 +0.00(+0.00%)
May 18, 2018 13.52 13.59 13.52 13.59 13,990 +0.08(+0.59%)
May 17, 2018 13.49 13.60 13.48 13.51 37,398 +0.00(+0.00%)
May 16, 2018 13.53 13.55 13.50 13.51 14,031 -0.04(-0.30%)
May 15, 2018 13.49 13.55 13.46 13.55 41,570 +0.04(+0.30%)
May 14, 2018 13.49 13.54 13.49 13.51 23,391 -0.01(-0.07%)
May 11, 2018 13.52 13.54 13.50 13.52 37,411 +0.00(+0.00%)
May 10, 2018 13.52 13.54 13.50 13.52 50,536 +0.05(+0.37%)
May 09, 2018 13.45 13.51 13.45 13.47 29,652 +0.02(+0.15%)
May 08, 2018 13.46 13.50 13.45 13.45 17,181 -0.01(-0.07%)
May 07, 2018 13.52 13.54 13.46 13.46 26,294 -0.08(-0.59%)
May 04, 2018 13.53 13.55 13.48 13.54 36,193 +0.02(+0.15%)
May 03, 2018 13.51 13.52 13.50 13.52 26,987 +0.02(+0.15%)
May 02, 2018 13.51 13.55 13.49 13.50 21,084 +0.01(+0.07%)
May 01, 2018 13.53 13.53 13.48 13.49 34,454 -0.02(-0.15%)
Apr 30, 2018 13.46 13.51 13.45 13.51 26,914 +0.06(+0.45%)
Apr 27, 2018 13.43 13.47 13.43 13.45 31,328 +0.03(+0.22%)
Apr 26, 2018 13.41 13.45 13.39 13.42 21,720 +0.02(+0.15%)
Apr 25, 2018 13.42 13.42 13.37 13.40 20,804 -0.03(-0.22%)
Apr 24, 2018 13.42 13.43 13.40 13.43 6,042 +0.00(+0.00%)
Apr 23, 2018 13.43 13.44 13.40 13.43 12,980 -0.02(-0.15%)
Apr 20, 2018 13.42 13.46 13.39 13.45 29,995 +0.03(+0.22%)
Apr 19, 2018 13.43 13.43 13.41 13.42 19,240 -0.03(-0.22%)
Apr 18, 2018 13.42 13.46 13.40 13.45 22,033 +0.00(+0.00%)
Apr 17, 2018 13.50 13.51 13.45 13.45 20,886 -0.01(-0.07%)
Apr 16, 2018 13.51 13.51 13.43 13.46 23,803 -0.04(-0.30%)
Apr 13, 2018 13.47 13.53 13.44 13.50 13,249 +0.01(+0.07%)
Apr 12, 2018 13.49 13.50 13.48 13.49 11,019 -0.02(-0.15%)
Apr 11, 2018 13.50 13.57 13.50 13.51 25,292 +0.01(+0.07%)
Apr 10, 2018 13.56 13.56 13.49 13.50 30,695 -0.04(-0.30%)
Apr 09, 2018 13.60 13.60 13.54 13.54 19,072 -0.06(-0.44%)
Apr 06, 2018 13.53 13.61 13.53 13.60 11,771 +0.04(+0.29%)
Apr 05, 2018 13.43 13.56 13.43 13.56 21,003 +0.07(+0.52%)
Apr 04, 2018 13.51 13.51 13.49 13.49 7,914 -0.01(-0.07%)
Apr 03, 2018 13.53 13.53 13.48 13.50 15,709 -0.02(-0.15%)
Apr 02, 2018 13.50 13.52 13.47 13.52 24,140 +0.05(+0.37%)
Mar 29, 2018 13.47 13.47 13.47 0 -0.01(-0.07%)
Mar 28, 2018 13.43 13.50 13.43 13.48 14,382 +0.06(+0.45%)
Mar 27, 2018 13.44 13.45 13.41 13.42 51,260 +0.00(+0.00%)
Mar 26, 2018 13.40 13.43 13.40 13.42 27,080 +0.01(+0.07%)
Mar 23, 2018 13.47 13.47 13.39 13.41 34,920 -0.01(-0.07%)
Mar 22, 2018 13.39 13.44 13.38 13.42 21,575 +0.02(+0.15%)
Mar 21, 2018 13.34 13.40 13.31 13.40 42,196 +0.05(+0.37%)
Mar 20, 2018 13.32 13.35 13.28 13.35 24,998 -0.02(-0.15%)
Mar 19, 2018 13.34 13.37 13.32 13.37 55,412 +0.03(+0.22%)
Mar 16, 2018 13.33 13.34 13.30 13.34 20,840 +0.02(+0.15%)
Mar 15, 2018 13.31 13.34 13.31 13.32 53,550 +0.00(+0.00%)
Mar 14, 2018 13.35 13.35 13.31 13.32 72,843 -0.03(-0.22%)
Mar 13, 2018 13.41 13.45 13.33 13.35 97,622 -0.04(-0.30%)
Mar 12, 2018 13.50 13.52 13.39 13.39 19,464 -0.09(-0.67%)
Mar 09, 2018 13.48 13.56 13.45 13.48 26,862 +0.03(+0.22%)
Mar 08, 2018 13.50 13.56 13.44 13.45 23,793 -0.05(-0.37%)
Mar 07, 2018 13.50 18,650 +0.02(+0.15%)
Mar 06, 2018 13.54 13.68 13.45 13.48 27,241 -0.05(-0.37%)
Mar 05, 2018 13.65 13.66 13.53 13.53 15,601 -0.05(-0.37%)
Mar 02, 2018 13.67 13.68 13.58 13.58 28,247 -0.09(-0.66%)
Mar 01, 2018 13.65 13.69 13.61 13.67 27,377 +0.08(+0.59%)
Feb 28, 2018 13.65 13.66 13.59 13.59 23,127 -0.07(-0.51%)
Feb 27, 2018 13.71 13.74 13.66 13.66 36,749 -0.05(-0.36%)
Feb 26, 2018 13.70 13.73 13.65 13.71 18,330 +0.07(+0.51%)
Feb 23, 2018 13.57 13.69 13.56 13.64 40,525 +0.11(+0.81%)
Feb 22, 2018 13.58 13.58 13.50 13.53 34,516 -0.05(-0.36%)
Feb 21, 2018 13.62 13.63 13.58 13.58 24,382 -0.08(-0.59%)
Feb 20, 2018 13.67 13.67 13.61 13.66 11,582 +0.00(+0.00%)
Feb 16, 2018 13.66 13.66 13.66 0 +0.00(+0.00%)
Feb 15, 2018 13.65 13.66 13.57 13.66 57,982 +0.04(+0.29%)
Feb 14, 2018 13.69 13.69 13.58 13.62 31,589 -0.11(-0.80%)
Feb 13, 2018 13.63 13.86 13.60 13.73 33,916 +0.15(+1.10%)
Feb 12, 2018 13.84 13.84 13.55 13.58 67,156 -0.16(-1.16%)
Feb 09, 2018 13.80 13.89 13.74 13.74 65,000 -0.09(-0.65%)
Feb 08, 2018 13.82 13.83 13.73 13.83 33,547 -0.04(-0.29%)
Feb 07, 2018 13.81 13.87 13.80 13.87 46,235 +0.07(+0.51%)
Feb 06, 2018 13.61 13.80 13.58 13.80 84,969 +0.15(+1.10%)
Feb 05, 2018 13.62 13.66 13.62 13.65 47,529 +0.03(+0.22%)
Feb 02, 2018 13.56 13.62 13.51 13.62 89,733 +0.06(+0.44%)
Feb 01, 2018 13.62 13.66 13.55 13.56 28,218 -0.02(-0.15%)
Jan 31, 2018 13.61 13.65 13.55 13.58 30,001 +0.00(+0.00%)
Jan 30, 2018 13.58 13.59 13.55 13.58 102,175 +0.03(+0.22%)
Jan 29, 2018 13.67 13.67 13.55 13.55 52,625 -0.18(-1.31%)
Jan 26, 2018 13.82 13.82 13.69 13.73 46,442 -0.11(-0.79%)
Jan 25, 2018 13.89 13.91 13.84 13.84 33,265 -0.06(-0.43%)
Jan 24, 2018 13.94 13.94 13.86 13.90 26,763 -0.08(-0.57%)
Jan 23, 2018 13.89 13.99 13.85 13.98 37,512 +0.10(+0.72%)
Jan 22, 2018 13.92 13.96 13.87 13.88 22,238 -0.06(-0.43%)
Jan 19, 2018 13.93 13.98 13.91 13.94 24,779 +0.00(+0.00%)
Jan 18, 2018 13.96 13.98 13.93 13.94 28,615 -0.05(-0.36%)
Jan 17, 2018 14.01 14.06 13.97 13.99 26,393 -0.02(-0.14%)
Jan 16, 2018 14.01 14.01 13.93 14.01 38,247 +0.05(+0.36%)
Jan 12, 2018 13.96 13.96 13.96 0 +0.00(+0.00%)
Jan 11, 2018 13.99 14.07 13.96 13.96 30,905 -0.10(-0.71%)
Jan 10, 2018 14.02 14.02 13.96 14.06 38,562 +0.00(+0.00%)
Jan 09, 2018 14.14 14.16 14.06 14.06 48,390 -0.07(-0.50%)
Jan 08, 2018 14.15 14.24 14.13 14.13 44,739 +0.00(+0.00%)
Jan 05, 2018 14.12 14.18 14.12 14.13 24,392 +0.01(+0.07%)
Jan 04, 2018 14.16 14.16 14.12 14.12 23,357 +0.00(+0.00%)
Jan 03, 2018 14.07 14.20 14.00 14.12 30,948 +0.08(+0.57%)
Jan 02, 2018 14.01 14.04 13.92 14.04 22,795 +0.10(+0.72%)
Dec 29, 2017 13.94 13.94 13.94 0 +0.00(+0.00%)
Dec 28, 2017 13.94 13.98 13.92 13.94 51,506 +0.03(+0.22%)
Dec 27, 2017 13.86 14.00 13.86 13.91 34,945 +0.02(+0.14%)
Dec 26, 2017 13.88 13.95 13.86 13.89 14,919 +0.00(+0.00%)
Dec 22, 2017 13.91 13.99 13.89 13.89 35,631 +0.01(+0.07%)
Dec 21, 2017 13.97 13.97 13.86 13.88 39,327 -0.09(-0.64%)
Dec 20, 2017 13.97 13.99 13.93 13.97 40,239 -0.05(-0.36%)
Dec 19, 2017 14.02 14.05 13.95 14.02 41,022 +0.00(+0.00%)
Dec 18, 2017 14.13 14.13 14.02 14.02 12,265 -0.06(-0.43%)
Dec 15, 2017 14.12 14.12 14.06 14.08 15,348 -0.02(-0.14%)
Dec 14, 2017 14.02 14.10 14.00 14.10 16,794 +0.06(+0.43%)
Dec 13, 2017 14.18 14.18 14.02 14.04 48,848 -0.06(-0.43%)
Dec 12, 2017 14.20 14.20 14.10 14.10 12,627 -0.12(-0.84%)
Dec 11, 2017 14.25 14.31 14.21 14.22 14,368 -0.02(-0.14%)
Dec 08, 2017 14.33 14.33 14.24 14.24 17,954 -0.06(-0.42%)
Dec 07, 2017 14.27 14.32 14.24 14.30 21,464 +0.07(+0.49%)
Dec 06, 2017 14.20 14.30 14.19 14.23 22,234 +0.07(+0.49%)
Dec 05, 2017 14.06 14.18 14.02 14.16 28,725 +0.14(+1.00%)
Dec 04, 2017 14.07 14.10 14.00 14.02 30,156 -0.03(-0.21%)
Dec 01, 2017 14.00 14.10 14.00 14.05 33,025 -0.06(-0.43%)
Nov 30, 2017 14.00 14.14 13.95 14.11 31,639 +0.12(+0.86%)
Nov 29, 2017 14.05 14.07 14.00 13.99 33,960 -0.06(-0.43%)
Nov 28, 2017 14.15 14.15 14.05 14.05 43,729 -0.05(-0.35%)
Nov 27, 2017 14.23 14.23 14.09 14.10 24,706 -0.15(-1.05%)
Nov 24, 2017 14.26 14.26 14.21 14.25 5,681 -0.05(-0.35%)
Nov 22, 2017 14.14 14.30 14.09 14.30 30,953 +0.15(+1.06%)
Nov 21, 2017 14.15 14.22 14.13 14.15 33,316 +0.02(+0.14%)
Nov 20, 2017 14.26 14.26 14.11 14.13 19,336 -0.09(-0.63%)
Nov 17, 2017 14.13 14.22 14.11 14.22 22,607 +0.07(+0.47%)
Nov 16, 2017 14.21 14.22 14.13 14.15 21,756 -0.11(-0.74%)
Nov 15, 2017 14.14 14.30 14.13 14.26 32,540 +0.17(+1.21%)
Nov 14, 2017 14.06 14.13 14.00 14.09 25,638 +0.06(+0.43%)
Nov 13, 2017 14.09 14.13 14.03 14.03 29,034 -0.03(-0.21%)
Nov 10, 2017 14.15 14.15 14.03 14.06 41,824 -0.10(-0.71%)
Nov 09, 2017 14.21 14.21 14.15 14.16 20,931 -0.06(-0.42%)
Nov 08, 2017 14.03 14.22 14.03 14.22 86,929 +0.20(+1.43%)
Nov 07, 2017 13.98 14.06 13.98 14.02 10,117 +0.01(+0.07%)
Nov 06, 2017 14.05 14.05 13.97 14.01 17,597 -0.05(-0.36%)
Nov 03, 2017 14.05 14.06 14.02 14.06 14,666 +0.00(+0.00%)
Nov 02, 2017 14.06 14.08 14.01 14.06 34,397 +0.01(+0.07%)
Nov 01, 2017 13.99 14.05 13.95 14.05 29,168 +0.07(+0.50%)
Oct 31, 2017 13.91 13.98 13.91 13.98 20,057 +0.04(+0.29%)
Oct 30, 2017 13.86 13.98 13.86 13.94 10,251 +0.08(+0.58%)
Oct 27, 2017 13.93 13.93 13.81 13.86 68,451 -0.06(-0.43%)
Oct 26, 2017 13.99 13.99 13.92 13.92 23,793 -0.08(-0.57%)
Oct 25, 2017 14.04 14.04 13.94 14.00 28,361 -0.11(-0.78%)
Oct 24, 2017 14.09 14.11 14.05 14.11 28,138 +0.01(+0.07%)
Oct 23, 2017 14.10 14.11 14.07 14.10 33,744 +0.03(+0.21%)
Oct 20, 2017 14.09 14.10 14.05 14.07 24,816 -0.05(-0.35%)
Oct 19, 2017 14.13 14.13 14.08 14.12 15,076 -0.02(-0.14%)
Oct 18, 2017 14.13 14.14 14.08 14.14 35,020 +0.02(+0.14%)
Oct 17, 2017 14.21 14.24 14.12 14.12 13,772 -0.14(-0.98%)
Oct 16, 2017 14.26 14.26 14.17 14.26 26,367 +0.00(+0.00%)
Oct 13, 2017 14.23 14.31 14.20 14.26 22,332 +0.05(+0.35%)
Oct 12, 2017 14.19 14.22 14.11 14.21 19,828 -0.03(-0.21%)
Oct 11, 2017 14.27 14.27 14.21 14.24 25,467 -0.04(-0.28%)
Oct 10, 2017 14.21 14.28 14.17 14.28 43,593 +0.07(+0.49%)
Oct 09, 2017 14.15 14.21 14.11 14.21 30,018 +0.03(+0.21%)
Oct 06, 2017 14.06 14.18 13.99 14.18 84,010 +0.12(+0.85%)
Oct 05, 2017 14.16 14.17 14.06 14.06 25,021 -0.09(-0.64%)
Oct 04, 2017 14.18 14.18 14.08 14.15 24,231 -0.01(-0.07%)
Oct 03, 2017 14.12 14.16 14.02 14.16 27,072 +0.07(+0.50%)
Oct 02, 2017 14.05 14.11 14.00 14.09 25,978 +0.05(+0.36%)
Sep 29, 2017 14.05 14.05 14.00 14.04 27,108 +0.00(+0.00%)
Sep 28, 2017 14.06 14.12 14.01 14.04 32,133 -0.04(-0.28%)
Sep 27, 2017 14.17 14.19 14.04 14.08 31,370 -0.14(-0.98%)
Sep 26, 2017 14.17 14.22 14.17 14.22 15,769 +0.04(+0.28%)
Sep 25, 2017 14.13 14.20 14.12 14.18 17,428 +0.04(+0.28%)
Sep 22, 2017 14.09 14.18 14.06 14.14 44,113 +0.09(+0.64%)
Sep 21, 2017 14.15 14.15 14.04 14.05 17,369 -0.11(-0.78%)
Sep 20, 2017 14.20 14.20 14.11 14.16 36,118 -0.03(-0.21%)
Sep 19, 2017 14.19 14.19 14.11 14.19 76,196 +0.00(+0.00%)
Sep 18, 2017 14.14 14.19 14.10 14.19 21,879 +0.05(+0.35%)
Sep 15, 2017 14.13 14.16 14.10 14.14 34,465 +0.01(+0.07%)
Sep 14, 2017 14.05 14.13 14.05 14.13 13,593 +0.05(+0.36%)
Sep 13, 2017 14.19 14.23 14.08 14.08 72,387 -0.12(-0.85%)
Sep 12, 2017 14.24 14.30 14.20 14.20 44,710 -0.04(-0.28%)
Sep 11, 2017 14.28 14.31 14.23 14.24 32,202 -0.03(-0.21%)
Sep 08, 2017 14.28 14.31 14.21 14.27 38,678 +0.00(+0.00%)
Sep 07, 2017 14.12 14.27 14.10 14.27 53,482 +0.16(+1.13%)
Sep 06, 2017 13.99 14.12 13.97 14.11 35,785 +0.11(+0.79%)
Sep 05, 2017 14.05 14.06 13.96 14.00 27,502 +0.02(+0.14%)
Sep 01, 2017 14.01 14.03 13.98 13.98 30,248 -0.02(-0.14%)
Aug 31, 2017 13.99 14.04 13.98 14.00 17,997 +0.01(+0.07%)
Aug 30, 2017 13.99 14.01 13.97 13.99 28,336 -0.01(-0.07%)
Aug 29, 2017 13.99 14.02 13.99 14.00 26,069 +0.02(+0.14%)
Aug 28, 2017 13.98 13.98 13.91 13.98 50,152 +0.01(+0.07%)
Aug 25, 2017 14.00 14.02 13.97 13.97 16,606 -0.03(-0.21%)
Aug 24, 2017 14.00 14.02 13.97 14.00 28,264 +0.00(+0.00%)
Aug 23, 2017 14.00 14.01 13.97 14.00 31,831 +0.00(+0.00%)
Aug 22, 2017 14.05 14.06 13.99 14.00 21,637 -0.06(-0.43%)
Aug 21, 2017 14.00 14.07 13.99 14.06 32,678 +0.05(+0.36%)
Aug 18, 2017 13.93 14.01 13.93 14.01 27,459 +0.08(+0.57%)
Aug 17, 2017 13.94 13.97 13.92 13.93 47,991 -0.02(-0.14%)
Aug 16, 2017 13.87 13.99 13.86 13.95 14,878 +0.06(+0.43%)
Aug 15, 2017 13.83 13.89 13.78 13.89 43,294 +0.00(+0.00%)
Aug 14, 2017 13.93 13.93 13.88 13.89 13,295 -0.03(-0.22%)
Aug 11, 2017 13.93 13.93 13.85 13.92 12,777 +0.01(+0.07%)
Aug 10, 2017 13.93 13.95 13.90 13.91 19,460 -0.08(-0.57%)
Aug 09, 2017 13.98 14.00 13.92 13.99 22,929 +0.00(+0.00%)
Aug 08, 2017 13.96 14.00 13.96 13.99 16,359 -0.01(-0.07%)
Aug 07, 2017 13.96 14.00 13.96 14.00 42,843 +0.04(+0.29%)
Aug 04, 2017 14.02 14.03 13.95 13.96 12,520 -0.05(-0.36%)
Aug 03, 2017 13.96 14.03 13.96 14.01 30,392 +0.02(+0.14%)
Aug 02, 2017 14.00 14.00 13.95 13.99 21,378 +0.04(+0.29%)
Aug 01, 2017 13.92 13.99 13.92 13.95 27,482 +0.03(+0.21%)
Jul 31, 2017 13.92 13.95 13.91 13.92 19,382 -0.01(-0.07%)
Jul 28, 2017 13.82 13.93 13.82 13.93 14,421 +0.12(+0.87%)
Jul 27, 2017 13.90 13.92 13.81 13.81 18,032 -0.03(-0.22%)
Jul 26, 2017 13.83 13.87 13.81 13.84 22,083 +0.02(+0.14%)
Jul 25, 2017 13.84 13.86 13.82 13.82 20,029 -0.04(-0.29%)
Jul 24, 2017 13.93 13.96 13.81 13.86 50,641 -0.07(-0.50%)
Jul 21, 2017 13.90 13.93 13.90 13.93 22,743 +0.06(+0.43%)
Jul 20, 2017 13.88 13.90 13.87 13.87 22,389 -0.03(-0.22%)
Jul 19, 2017 13.87 13.94 13.87 13.90 16,645 -0.01(-0.07%)
Jul 18, 2017 13.83 13.93 13.83 13.91 26,016 +0.06(+0.45%)
Jul 17, 2017 13.96 13.96 13.82 13.85 13,973 -0.03(-0.24%)
Jul 14, 2017 13.88 13.89 13.85 13.88 19,957 +0.04(+0.29%)
Jul 13, 2017 13.82 13.90 13.82 13.84 25,880 -0.01(-0.07%)
Jul 12, 2017 13.85 13.87 13.83 13.85 30,567 +0.00(+0.00%)
Jul 11, 2017 13.77 13.87 13.77 13.85 11,109 +0.08(+0.58%)
Jul 10, 2017 13.73 13.84 13.73 13.77 15,518 +0.06(+0.44%)
Jul 07, 2017 13.71 13.78 13.71 13.71 14,079 -0.04(-0.30%)
Jul 06, 2017 13.73 13.79 13.70 13.75 42,818 +0.03(+0.22%)
Jul 05, 2017 13.70 13.77 13.68 13.72 33,643 -0.01(-0.07%)
Jul 03, 2017 13.75 13.77 13.73 13.73 14,896 +0.02(+0.15%)
Jun 30, 2017 13.65 13.71 13.64 13.71 27,837 +0.01(+0.07%)
Jun 29, 2017 13.76 13.76 13.64 13.70 52,039 -0.04(-0.29%)
Jun 28, 2017 13.81 13.83 13.74 13.74 26,030 -0.04(-0.29%)
Jun 27, 2017 13.90 13.90 13.77 13.78 38,485 -0.05(-0.36%)
Jun 26, 2017 13.88 13.88 13.83 13.83 16,984 -0.04(-0.29%)
Jun 23, 2017 13.90 13.90 13.86 13.87 23,750 +0.00(+0.00%)
Jun 22, 2017 13.95 13.95 13.86 13.87 19,517 -0.04(-0.29%)
Jun 21, 2017 13.96 13.96 13.88 13.91 28,547 +0.00(+0.00%)
Jun 20, 2017 13.95 13.95 13.86 13.91 26,387 -0.01(-0.07%)
Jun 19, 2017 13.92 13.92 13.88 13.92 25,627 +0.03(+0.22%)
Jun 16, 2017 13.88 13.89 13.84 13.89 12,992 +0.01(+0.07%)
Jun 15, 2017 13.86 13.90 13.84 13.88 18,949 +0.02(+0.14%)
Jun 14, 2017 13.84 13.87 13.81 13.86 33,281 +0.01(+0.07%)
Jun 13, 2017 13.79 13.85 13.76 13.85 42,261 +0.04(+0.29%)
Jun 12, 2017 13.82 13.82 13.72 13.81 33,755 -0.02(-0.14%)
Jun 09, 2017 13.78 13.85 13.70 13.83 65,965 +0.12(+0.88%)
Jun 08, 2017 13.77 13.80 13.71 13.71 22,416 -0.01(-0.07%)
Jun 07, 2017 13.78 13.78 13.72 13.72 17,534 -0.06(-0.44%)
Jun 06, 2017 13.75 13.80 13.75 13.78 22,287 +0.06(+0.44%)
Jun 05, 2017 13.75 13.79 13.70 13.72 53,347 -0.06(-0.44%)
Jun 02, 2017 13.81 13.88 13.76 13.78 53,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.