Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.07 12.07 12.03 12.05 10,711 +0.01(+0.07%)
May 30, 2018 12.02 12.04 12.00 12.04 20,769 +0.02(+0.15%)
May 29, 2018 12.03 12.07 12.02 12.03 29,572 +0.03(+0.22%)
May 25, 2018 12.00 12.00 12.00 0 -0.04(-0.37%)
May 24, 2018 12.00 12.09 12.00 12.04 23,839 +0.07(+0.59%)
May 23, 2018 11.98 12.03 11.97 11.97 23,662 +0.02(+0.15%)
May 22, 2018 12.00 12.01 11.96 11.96 27,689 -0.06(-0.52%)
May 21, 2018 12.01 12.02 11.97 12.02 11,400 +0.00(+0.00%)
May 18, 2018 11.96 12.02 11.96 12.02 15,821 +0.07(+0.59%)
May 17, 2018 11.93 12.03 11.92 11.95 42,293 +0.00(+0.00%)
May 16, 2018 11.96 11.98 11.94 11.95 15,867 -0.04(-0.30%)
May 15, 2018 11.93 11.98 11.90 11.98 47,011 +0.04(+0.30%)
May 14, 2018 11.93 11.98 11.93 11.95 26,452 +0.03(+0.24%)
May 11, 2018 11.92 11.94 11.90 11.92 42,439 +0.00(+0.00%)
May 10, 2018 11.92 11.94 11.90 11.92 57,328 +0.04(+0.37%)
May 09, 2018 11.86 11.91 11.86 11.87 33,637 +0.02(+0.15%)
May 08, 2018 11.87 11.90 11.86 11.86 19,490 -0.01(-0.07%)
May 07, 2018 11.92 11.93 11.87 11.87 29,828 -0.07(-0.59%)
May 04, 2018 11.93 11.94 11.88 11.94 41,057 +0.02(+0.15%)
May 03, 2018 11.91 11.92 11.90 11.92 30,614 +0.02(+0.15%)
May 02, 2018 11.91 11.94 11.89 11.90 23,918 +0.01(+0.07%)
May 01, 2018 11.93 11.93 11.88 11.89 39,085 -0.02(-0.15%)
Apr 30, 2018 11.87 11.91 11.86 11.91 30,531 +0.05(+0.45%)
Apr 27, 2018 11.84 11.87 11.84 11.86 35,538 +0.03(+0.22%)
Apr 26, 2018 11.82 11.86 11.81 11.83 24,639 +0.02(+0.15%)
Apr 25, 2018 11.83 11.83 11.79 11.81 23,600 -0.03(-0.22%)
Apr 24, 2018 11.83 11.84 11.81 11.84 6,854 +0.00(+0.00%)
Apr 23, 2018 11.84 11.85 11.81 11.84 14,724 -0.02(-0.15%)
Apr 20, 2018 11.83 11.87 11.80 11.86 34,026 +0.03(+0.22%)
Apr 19, 2018 11.84 11.84 11.82 11.83 21,826 -0.03(-0.22%)
Apr 18, 2018 11.83 11.86 11.81 11.86 24,994 +0.00(+0.00%)
Apr 17, 2018 11.90 11.91 11.85 11.86 23,693 -0.01(-0.07%)
Apr 16, 2018 11.91 11.91 11.84 11.87 27,002 -0.04(-0.30%)
Apr 13, 2018 11.87 11.93 11.85 11.90 15,029 +0.01(+0.07%)
Apr 12, 2018 11.89 11.90 11.88 11.89 12,500 +0.02(+0.16%)
Apr 11, 2018 11.86 11.93 11.86 11.87 28,781 +0.01(+0.07%)
Apr 10, 2018 11.92 11.92 11.86 11.86 34,929 -0.04(-0.30%)
Apr 09, 2018 11.95 11.95 11.90 11.90 21,703 -0.05(-0.44%)
Apr 06, 2018 11.89 11.96 11.89 11.95 13,394 +0.04(+0.30%)
Apr 05, 2018 11.80 11.92 11.80 11.92 23,900 +0.06(+0.52%)
Apr 04, 2018 11.87 11.87 11.85 11.85 9,005 -0.01(-0.07%)
Apr 03, 2018 11.89 11.89 11.85 11.86 17,876 -0.02(-0.15%)
Apr 02, 2018 11.86 11.88 11.84 11.88 27,470 +0.04(+0.37%)
Mar 29, 2018 11.84 11.84 11.84 0 -0.01(-0.07%)
Mar 28, 2018 11.80 11.86 11.80 11.85 16,366 +0.05(+0.45%)
Mar 27, 2018 11.81 11.82 11.78 11.79 58,331 +0.00(+0.00%)
Mar 26, 2018 11.78 11.80 11.78 11.79 30,815 +0.01(+0.07%)
Mar 23, 2018 11.84 11.84 11.77 11.78 39,737 -0.01(-0.07%)
Mar 22, 2018 11.77 11.81 11.76 11.79 24,551 +0.02(+0.15%)
Mar 21, 2018 11.72 11.78 11.70 11.78 48,017 +0.04(+0.37%)
Mar 20, 2018 11.71 11.73 11.67 11.73 28,446 -0.02(-0.15%)
Mar 19, 2018 11.72 11.75 11.71 11.75 63,056 +0.03(+0.23%)
Mar 16, 2018 11.71 11.72 11.69 11.72 23,714 +0.02(+0.15%)
Mar 15, 2018 11.70 11.72 11.70 11.71 60,937 +0.00(+0.00%)
Mar 14, 2018 11.73 11.73 11.70 11.71 82,891 +0.01(+0.09%)
Mar 13, 2018 11.75 11.78 11.68 11.69 111,439 -0.04(-0.30%)
Mar 12, 2018 11.83 11.84 11.73 11.73 22,219 -0.08(-0.67%)
Mar 09, 2018 11.81 11.88 11.78 11.81 30,664 +0.03(+0.22%)
Mar 08, 2018 11.83 11.88 11.77 11.78 27,160 -0.04(-0.37%)
Mar 07, 2018 11.83 21,289 +0.02(+0.15%)
Mar 06, 2018 11.86 11.98 11.78 11.81 31,096 -0.04(-0.37%)
Mar 05, 2018 11.96 11.97 11.85 11.85 17,809 -0.04(-0.37%)
Mar 02, 2018 11.97 11.98 11.90 11.90 32,245 -0.08(-0.66%)
Mar 01, 2018 11.96 11.99 11.92 11.97 31,252 +0.07(+0.59%)
Feb 28, 2018 11.96 11.97 11.90 11.90 26,400 -0.06(-0.51%)
Feb 27, 2018 12.01 12.04 11.97 11.97 41,950 -0.04(-0.36%)
Feb 26, 2018 12.00 12.03 11.96 12.01 20,924 +0.06(+0.51%)
Feb 23, 2018 11.89 11.99 11.88 11.95 46,261 +0.10(+0.81%)
Feb 22, 2018 11.90 11.90 11.83 11.85 39,401 -0.04(-0.36%)
Feb 21, 2018 11.93 11.94 11.90 11.90 27,833 -0.07(-0.58%)
Feb 20, 2018 11.97 11.97 11.92 11.97 13,221 +0.00(+0.00%)
Feb 16, 2018 11.97 11.97 11.97 0 +0.00(+0.00%)
Feb 15, 2018 11.96 11.97 11.89 11.97 66,189 +0.04(+0.29%)
Feb 14, 2018 11.99 11.99 11.90 11.93 36,060 -0.06(-0.50%)
Feb 13, 2018 11.90 12.10 11.88 11.99 38,835 +0.13(+1.10%)
Feb 12, 2018 12.09 12.09 11.83 11.86 76,896 -0.14(-1.16%)
Feb 09, 2018 12.05 12.13 12.00 12.00 74,428 -0.08(-0.65%)
Feb 08, 2018 12.07 12.08 11.99 12.08 38,412 -0.03(-0.29%)
Feb 07, 2018 12.06 12.11 12.05 12.11 52,941 +0.06(+0.51%)
Feb 06, 2018 11.89 12.05 11.86 12.05 97,293 +0.13(+1.10%)
Feb 05, 2018 11.89 11.93 11.89 11.92 54,422 +0.03(+0.22%)
Feb 02, 2018 11.84 11.89 11.80 11.89 102,748 +0.05(+0.44%)
Feb 01, 2018 11.89 11.93 11.83 11.84 32,310 -0.02(-0.15%)
Jan 31, 2018 11.89 11.92 11.83 11.86 34,352 +0.00(+0.00%)
Jan 30, 2018 11.86 11.87 11.83 11.86 116,995 +0.03(+0.22%)
Jan 29, 2018 11.94 11.94 11.83 11.83 60,258 -0.16(-1.31%)
Jan 26, 2018 12.07 12.07 11.95 11.99 53,178 -0.10(-0.79%)
Jan 25, 2018 12.13 12.15 12.09 12.09 38,090 -0.05(-0.43%)
Jan 24, 2018 12.17 12.17 12.10 12.14 30,644 -0.07(-0.57%)
Jan 23, 2018 12.13 12.22 12.10 12.21 42,953 +0.09(+0.72%)
Jan 22, 2018 12.16 12.19 12.11 12.12 25,463 -0.05(-0.43%)
Jan 19, 2018 12.17 12.21 12.15 12.17 28,373 +0.00(+0.00%)
Jan 18, 2018 12.19 12.21 12.17 12.17 32,765 -0.04(-0.36%)
Jan 17, 2018 12.24 12.28 12.20 12.22 30,221 -0.02(-0.14%)
Jan 16, 2018 12.24 12.24 12.17 12.24 43,794 +0.04(+0.36%)
Jan 12, 2018 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 11, 2018 12.22 12.29 12.19 12.19 35,387 -0.05(-0.41%)
Jan 10, 2018 12.21 12.21 12.16 12.24 44,287 +0.00(+0.00%)
Jan 09, 2018 12.31 12.33 12.24 12.24 55,574 -0.06(-0.49%)
Jan 08, 2018 12.32 12.40 12.30 12.30 51,381 +0.00(+0.00%)
Jan 05, 2018 12.29 12.35 12.29 12.30 28,013 +0.01(+0.07%)
Jan 04, 2018 12.33 12.33 12.29 12.29 26,825 +0.00(+0.00%)
Jan 03, 2018 12.25 12.36 12.19 12.29 35,543 +0.07(+0.57%)
Jan 02, 2018 12.20 12.22 12.12 12.22 26,179 +0.09(+0.72%)
Dec 29, 2017 12.14 12.14 12.14 0 +0.00(+0.00%)
Dec 28, 2017 12.14 12.17 12.12 12.14 59,153 +0.03(+0.22%)
Dec 27, 2017 12.07 12.19 12.07 12.11 40,133 +0.02(+0.14%)
Dec 26, 2017 12.09 12.14 12.07 12.09 17,134 +0.00(+0.00%)
Dec 22, 2017 12.11 12.18 12.09 12.09 40,921 +0.01(+0.07%)
Dec 21, 2017 12.16 12.16 12.07 12.09 45,166 -0.08(-0.64%)
Dec 20, 2017 12.16 12.18 12.13 12.16 46,213 -0.04(-0.36%)
Dec 19, 2017 12.21 12.23 12.15 12.21 47,112 +0.00(+0.00%)
Dec 18, 2017 12.30 12.30 12.21 12.21 14,086 -0.05(-0.43%)
Dec 15, 2017 12.29 12.29 12.24 12.26 17,626 -0.02(-0.14%)
Dec 14, 2017 12.21 12.28 12.19 12.28 19,287 +0.11(+0.87%)
Dec 13, 2017 12.29 12.29 12.15 12.17 56,350 -0.05(-0.43%)
Dec 12, 2017 12.31 12.31 12.22 12.22 14,566 -0.10(-0.84%)
Dec 11, 2017 12.35 12.40 12.32 12.33 16,574 -0.02(-0.14%)
Dec 08, 2017 12.42 12.42 12.34 12.34 20,711 -0.05(-0.42%)
Dec 07, 2017 12.37 12.41 12.34 12.40 24,760 +0.06(+0.49%)
Dec 06, 2017 12.31 12.40 12.30 12.34 25,648 +0.06(+0.49%)
Dec 05, 2017 12.19 12.29 12.15 12.27 33,136 +0.12(+1.00%)
Dec 04, 2017 12.20 12.22 12.14 12.15 34,787 -0.03(-0.21%)
Dec 01, 2017 12.14 12.22 12.14 12.18 38,097 -0.05(-0.43%)
Nov 30, 2017 12.14 12.26 12.09 12.23 36,498 +0.10(+0.86%)
Nov 29, 2017 12.18 12.20 12.14 12.13 39,175 -0.05(-0.43%)
Nov 28, 2017 12.27 12.27 12.18 12.18 50,444 -0.04(-0.35%)
Nov 27, 2017 12.34 12.34 12.21 12.22 28,500 -0.13(-1.05%)
Nov 24, 2017 12.36 12.36 12.32 12.35 6,553 -0.04(-0.35%)
Nov 22, 2017 12.26 12.40 12.21 12.40 35,706 +0.13(+1.06%)
Nov 21, 2017 12.27 12.33 12.25 12.27 38,432 +0.02(+0.14%)
Nov 20, 2017 12.36 12.36 12.23 12.25 22,305 -0.08(-0.63%)
Nov 17, 2017 12.25 12.33 12.23 12.33 26,079 +0.06(+0.47%)
Nov 16, 2017 12.32 12.33 12.25 12.27 25,097 -0.09(-0.74%)
Nov 15, 2017 12.26 12.40 12.25 12.36 37,537 +0.15(+1.21%)
Nov 14, 2017 12.19 12.25 12.14 12.21 29,575 +0.09(+0.73%)
Nov 13, 2017 12.18 12.21 12.13 12.13 33,593 -0.03(-0.21%)
Nov 10, 2017 12.23 12.23 12.13 12.15 48,392 -0.09(-0.71%)
Nov 09, 2017 12.28 12.28 12.23 12.24 24,218 -0.05(-0.42%)
Nov 08, 2017 12.13 12.29 12.13 12.29 100,580 +0.17(+1.43%)
Nov 07, 2017 12.08 12.15 12.08 12.12 11,705 +0.01(+0.07%)
Nov 06, 2017 12.14 12.14 12.07 12.11 20,360 -0.04(-0.36%)
Nov 03, 2017 12.14 12.15 12.12 12.15 16,969 +0.00(+0.00%)
Nov 02, 2017 12.15 12.17 12.11 12.15 39,798 +0.01(+0.07%)
Nov 01, 2017 12.09 12.14 12.06 12.14 33,748 +0.06(+0.50%)
Oct 31, 2017 12.02 12.08 12.02 12.08 23,206 +0.03(+0.29%)
Oct 30, 2017 11.98 12.08 11.98 12.05 11,860 +0.07(+0.58%)
Oct 27, 2017 12.04 12.04 11.94 11.98 79,200 -0.05(-0.43%)
Oct 26, 2017 12.09 12.09 12.03 12.03 27,529 -0.07(-0.57%)
Oct 25, 2017 12.13 12.13 12.05 12.10 32,814 -0.10(-0.78%)
Oct 24, 2017 12.18 12.19 12.14 12.19 32,556 +0.01(+0.07%)
Oct 23, 2017 12.19 12.19 12.16 12.19 39,043 +0.03(+0.21%)
Oct 20, 2017 12.18 12.19 12.14 12.16 28,713 -0.04(-0.35%)
Oct 19, 2017 12.21 12.21 12.17 12.20 17,443 -0.02(-0.14%)
Oct 18, 2017 12.21 12.22 12.17 12.22 40,519 +0.02(+0.14%)
Oct 17, 2017 12.28 12.31 12.20 12.20 15,934 -0.12(-0.98%)
Oct 16, 2017 12.32 12.32 12.25 12.32 30,507 +0.00(+0.00%)
Oct 13, 2017 12.30 12.37 12.27 12.32 25,839 +0.04(+0.35%)
Oct 12, 2017 12.26 12.29 12.19 12.28 22,941 +0.01(+0.08%)
Oct 11, 2017 12.30 12.30 12.25 12.27 29,553 -0.03(-0.28%)
Oct 10, 2017 12.25 12.31 12.21 12.31 50,588 +0.06(+0.49%)
Oct 09, 2017 12.19 12.25 12.16 12.25 34,834 +0.03(+0.21%)
Oct 06, 2017 12.12 12.22 12.06 12.22 97,490 +0.10(+0.85%)
Oct 05, 2017 12.20 12.21 12.12 12.12 29,036 -0.08(-0.64%)
Oct 04, 2017 12.22 12.22 12.13 12.19 28,119 -0.01(-0.07%)
Oct 03, 2017 12.17 12.20 12.08 12.20 31,416 +0.06(+0.50%)
Oct 02, 2017 12.11 12.16 12.06 12.14 30,146 +0.04(+0.36%)
Sep 29, 2017 12.11 12.11 12.06 12.10 31,457 +0.00(+0.00%)
Sep 28, 2017 12.12 12.17 12.07 12.10 37,289 -0.03(-0.28%)
Sep 27, 2017 12.21 12.23 12.10 12.13 36,403 -0.12(-0.99%)
Sep 26, 2017 12.21 12.26 12.21 12.25 18,299 +0.03(+0.28%)
Sep 25, 2017 12.18 12.24 12.17 12.22 20,224 +0.03(+0.28%)
Sep 22, 2017 12.14 12.22 12.12 12.18 51,191 +0.08(+0.64%)
Sep 21, 2017 12.19 12.19 12.10 12.11 20,156 -0.09(-0.78%)
Sep 20, 2017 12.24 12.24 12.16 12.20 41,913 -0.03(-0.21%)
Sep 19, 2017 12.23 12.23 12.16 12.23 88,422 +0.00(+0.00%)
Sep 18, 2017 12.18 12.23 12.15 12.23 25,389 +0.04(+0.35%)
Sep 15, 2017 12.18 12.20 12.15 12.18 39,995 +0.01(+0.07%)
Sep 14, 2017 12.11 12.18 12.11 12.18 15,774 +0.08(+0.66%)
Sep 13, 2017 12.19 12.23 12.10 12.10 84,254 -0.10(-0.85%)
Sep 12, 2017 12.23 12.29 12.20 12.20 52,039 -0.03(-0.28%)
Sep 11, 2017 12.27 12.29 12.23 12.23 37,481 -0.03(-0.21%)
Sep 08, 2017 12.27 12.29 12.21 12.26 45,018 +0.00(+0.00%)
Sep 07, 2017 12.13 12.26 12.12 12.26 62,249 +0.14(+1.13%)
Sep 06, 2017 12.02 12.13 12.00 12.12 41,651 +0.09(+0.79%)
Sep 05, 2017 12.07 12.08 11.99 12.03 32,010 +0.02(+0.14%)
Sep 01, 2017 12.04 12.05 12.01 12.01 35,206 -0.02(-0.14%)
Aug 31, 2017 12.02 12.06 12.01 12.03 20,947 +0.01(+0.07%)
Aug 30, 2017 12.02 12.04 12.00 12.02 32,981 -0.01(-0.07%)
Aug 29, 2017 12.02 12.05 12.02 12.03 30,342 +0.02(+0.14%)
Aug 28, 2017 12.01 12.01 11.95 12.01 58,373 +0.01(+0.07%)
Aug 25, 2017 12.03 12.05 12.00 12.00 19,328 -0.03(-0.21%)
Aug 24, 2017 12.03 12.05 12.01 12.03 32,897 +0.00(+0.00%)
Aug 23, 2017 12.03 12.04 12.00 12.03 37,049 +0.00(+0.00%)
Aug 22, 2017 12.07 12.08 12.02 12.03 25,184 -0.05(-0.43%)
Aug 21, 2017 12.03 12.09 12.02 12.08 38,035 +0.04(+0.36%)
Aug 18, 2017 11.97 12.04 11.97 12.04 31,960 +0.07(+0.57%)
Aug 17, 2017 11.98 12.00 11.96 11.97 55,858 -0.02(-0.14%)
Aug 16, 2017 11.92 12.02 11.91 11.99 17,317 +0.05(+0.43%)
Aug 15, 2017 11.88 11.94 11.84 11.93 50,391 +0.00(+0.00%)
Aug 14, 2017 11.97 11.97 11.93 11.93 15,474 -0.03(-0.22%)
Aug 11, 2017 11.97 11.97 11.90 11.96 14,871 +0.04(+0.38%)
Aug 10, 2017 11.93 11.95 11.91 11.91 22,718 -0.07(-0.57%)
Aug 09, 2017 11.97 11.99 11.92 11.98 26,768 +0.00(+0.00%)
Aug 08, 2017 11.96 11.99 11.96 11.98 19,098 -0.01(-0.07%)
Aug 07, 2017 11.96 11.99 11.96 11.99 50,017 +0.03(+0.29%)
Aug 04, 2017 12.01 12.02 11.95 11.96 14,616 -0.04(-0.36%)
Aug 03, 2017 11.96 12.02 11.96 12.00 35,481 +0.02(+0.14%)
Aug 02, 2017 11.99 11.99 11.95 11.98 24,958 +0.03(+0.29%)
Aug 01, 2017 11.92 11.98 11.92 11.95 32,084 +0.03(+0.21%)
Jul 31, 2017 11.92 11.95 11.91 11.92 22,627 -0.01(-0.07%)
Jul 28, 2017 11.84 11.93 11.84 11.93 16,836 +0.10(+0.87%)
Jul 27, 2017 11.91 11.92 11.83 11.83 21,051 -0.03(-0.22%)
Jul 26, 2017 11.85 11.88 11.83 11.85 25,781 +0.02(+0.15%)
Jul 25, 2017 11.85 11.87 11.84 11.84 23,383 -0.03(-0.29%)
Jul 24, 2017 11.93 11.96 11.83 11.87 59,121 -0.06(-0.50%)
Jul 21, 2017 11.91 11.93 11.90 11.93 26,551 +0.05(+0.43%)
Jul 20, 2017 11.89 11.91 11.88 11.88 26,138 -0.03(-0.22%)
Jul 19, 2017 11.88 11.94 11.88 11.91 19,432 -0.01(-0.07%)
Jul 18, 2017 11.85 11.93 11.85 11.91 30,372 +0.05(+0.45%)
Jul 17, 2017 11.96 11.96 11.84 11.86 16,312 -0.03(-0.24%)
Jul 14, 2017 11.89 11.89 11.86 11.89 23,299 +0.03(+0.29%)
Jul 13, 2017 11.84 11.91 11.84 11.85 30,213 -0.01(-0.07%)
Jul 12, 2017 11.86 11.88 11.85 11.86 35,685 +0.04(+0.30%)
Jul 11, 2017 11.76 11.84 11.76 11.83 13,008 +0.07(+0.58%)
Jul 10, 2017 11.72 11.82 11.72 11.76 18,171 +0.05(+0.45%)
Jul 07, 2017 11.71 11.77 11.71 11.71 16,486 -0.04(-0.30%)
Jul 06, 2017 11.72 11.78 11.70 11.74 50,140 +0.03(+0.22%)
Jul 05, 2017 11.70 11.76 11.68 11.72 39,396 -0.01(-0.07%)
Jul 03, 2017 11.74 11.76 11.72 11.72 17,443 +0.02(+0.15%)
Jun 30, 2017 11.66 11.71 11.65 11.71 32,597 +0.01(+0.07%)
Jun 29, 2017 11.75 11.75 11.65 11.70 60,938 -0.03(-0.29%)
Jun 28, 2017 11.79 11.81 11.73 11.73 30,481 -0.03(-0.29%)
Jun 27, 2017 11.87 11.87 11.76 11.77 45,066 -0.04(-0.36%)
Jun 26, 2017 11.85 11.85 11.81 11.81 19,888 -0.03(-0.29%)
Jun 23, 2017 11.87 11.87 11.83 11.84 27,811 +0.00(+0.00%)
Jun 22, 2017 11.91 11.91 11.84 11.84 22,854 -0.03(-0.29%)
Jun 21, 2017 11.92 11.92 11.86 11.88 33,428 +0.00(+0.00%)
Jun 20, 2017 11.91 11.91 11.84 11.88 30,899 -0.01(-0.07%)
Jun 19, 2017 11.89 11.89 11.85 11.89 30,009 +0.03(+0.22%)
Jun 16, 2017 11.85 11.86 11.82 11.86 15,213 +0.01(+0.07%)
Jun 15, 2017 11.84 11.87 11.82 11.85 22,189 +0.02(+0.14%)
Jun 14, 2017 11.82 11.84 11.79 11.84 38,972 +0.01(+0.07%)
Jun 13, 2017 11.78 11.83 11.75 11.83 49,488 +0.07(+0.60%)
Jun 12, 2017 11.77 11.77 11.68 11.76 39,648 -0.02(-0.14%)
Jun 09, 2017 11.73 11.79 11.66 11.77 77,481 +0.10(+0.87%)
Jun 08, 2017 11.72 11.75 11.67 11.67 26,329 -0.01(-0.07%)
Jun 07, 2017 11.73 11.73 11.68 11.68 20,595 -0.05(-0.44%)
Jun 06, 2017 11.71 11.75 11.71 11.73 26,178 +0.05(+0.44%)
Jun 05, 2017 11.71 11.74 11.66 11.68 62,660 -0.05(-0.44%)
Jun 02, 2017 11.76 11.82 11.71 11.73 63,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.