Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.849 9.856 9.843 9.843 6,126 +0.00(+0.00%)
May 27, 2005 9.831 9.843 9.831 9.843 4,030 +0.01(+0.13%)
May 26, 2005 9.856 9.856 9.831 9.831 4,514 -0.03(-0.31%)
May 25, 2005 9.837 9.862 9.831 9.862 5,481 +0.00(+0.00%)
May 24, 2005 9.880 9.880 9.800 9.862 15,477 +0.02(+0.19%)
May 23, 2005 9.849 9.849 9.837 9.843 3,708 +0.02(+0.25%)
May 20, 2005 9.843 9.911 9.818 9.818 5,804 -0.06(-0.57%)
May 19, 2005 9.880 9.880 9.837 9.874 11,124 -0.01(-0.13%)
May 18, 2005 9.775 9.893 9.775 9.887 17,896 +0.12(+1.21%)
May 17, 2005 9.750 9.769 9.738 9.769 7,255 -0.02(-0.19%)
May 16, 2005 9.775 9.880 9.725 9.787 6,932 +0.04(+0.45%)
May 13, 2005 9.812 9.812 9.744 9.744 4,998 -0.06(-0.63%)
May 12, 2005 9.843 9.843 9.781 9.806 10,963 -0.02(-0.25%)
May 11, 2005 9.769 9.887 9.769 9.831 7,900 +0.04(+0.44%)
May 10, 2005 9.806 9.806 9.701 9.787 7,094 +0.12(+1.28%)
May 09, 2005 9.626 9.663 9.626 9.663 5,642 +0.08(+0.84%)
May 06, 2005 9.601 9.626 9.527 9.583 5,481 -0.16(-1.65%)
May 05, 2005 9.750 9.750 9.663 9.744 10,641 -0.11(-1.13%)
May 04, 2005 9.849 9.856 9.849 9.856 806 +0.01(+0.06%)
May 03, 2005 9.856 9.856 9.744 9.849 1,934 +0.05(+0.51%)
May 02, 2005 9.750 9.812 9.651 9.800 12,414 +0.20(+2.13%)
Apr 29, 2005 9.607 9.607 9.583 9.595 2,095 +0.02(+0.19%)
Apr 28, 2005 9.576 9.576 9.576 9.576 0 +0.00(+0.00%)
Apr 27, 2005 9.483 9.576 9.483 9.576 7,900 +0.12(+1.25%)
Apr 26, 2005 9.459 13.18 9.459 9.459 6,610 +0.03(+0.33%)
Apr 25, 2005 9.397 9.459 9.397 9.428 1,612 +0.03(+0.33%)
Apr 22, 2005 9.446 9.446 9.397 9.397 5,804 -0.03(-0.33%)
Apr 21, 2005 9.397 9.428 9.397 9.428 14,833 +0.02(+0.26%)
Apr 20, 2005 9.378 9.403 9.378 9.403 1,289 +0.03(+0.33%)
Apr 19, 2005 9.316 9.378 9.297 9.372 13,059 +0.00(+0.00%)
Apr 18, 2005 9.304 9.372 9.304 9.372 10,641 +0.01(+0.07%)
Apr 15, 2005 9.378 9.378 9.316 9.366 8,383 -0.02(-0.20%)
Apr 14, 2005 9.341 9.397 9.335 9.384 4,675 -0.01(-0.07%)
Apr 13, 2005 9.421 9.421 9.366 9.390 3,385 -0.01(-0.13%)
Apr 12, 2005 9.446 9.446 9.341 9.403 14,671 -0.06(-0.66%)
Apr 11, 2005 9.490 9.496 9.465 9.465 18,057 -0.12(-1.29%)
Apr 08, 2005 9.639 9.639 9.589 9.589 4,353 -0.06(-0.58%)
Apr 07, 2005 9.707 9.707 9.645 9.645 5,642 -0.16(-1.58%)
Apr 06, 2005 9.707 9.862 9.645 9.800 8,867 +0.19(+1.94%)
Apr 05, 2005 9.738 9.738 9.614 9.614 18,541 +0.12(+1.31%)
Apr 04, 2005 9.490 9.552 9.428 9.490 5,804 +0.06(+0.66%)
Apr 01, 2005 9.335 9.459 9.335 9.428 3,224 +0.12(+1.33%)
Mar 31, 2005 9.180 9.304 9.180 9.304 12,898 +0.12(+1.35%)
Mar 30, 2005 9.130 9.235 9.130 9.180 9,834 +0.06(+0.61%)
Mar 29, 2005 9.055 9.192 9.055 9.124 4,836 +0.06(+0.62%)
Mar 28, 2005 9.068 9.117 9.037 9.068 12,737 +0.02(+0.27%)
Mar 24, 2005 9.130 9.149 8.987 9.043 14,026 -0.11(-1.15%)
Mar 23, 2005 9.173 9.192 9.149 9.149 18,863 -0.04(-0.47%)
Mar 22, 2005 9.428 9.428 9.192 9.192 18,380 -0.27(-2.82%)
Mar 21, 2005 9.545 9.545 9.459 9.459 5,481 -0.11(-1.17%)
Mar 18, 2005 9.620 9.620 9.570 9.570 1,451 -0.06(-0.58%)
Mar 17, 2005 9.719 9.756 9.626 9.626 6,610 -0.15(-1.52%)
Mar 16, 2005 9.725 9.837 9.725 9.775 18,863 +0.00(+0.00%)
Mar 15, 2005 9.806 9.806 9.775 9.775 3,869 -0.06(-0.57%)
Mar 14, 2005 9.911 9.911 9.781 9.831 3,547 -0.14(-1.43%)
Mar 11, 2005 9.973 9.973 9.973 9.973 2,418 +0.07(+0.75%)
Mar 10, 2005 9.905 9.911 9.899 9.899 8,545 +0.00(+0.00%)
Mar 09, 2005 9.924 9.998 9.862 9.899 14,833 +0.01(+0.13%)
Mar 08, 2005 9.918 9.918 9.887 9.887 11,285 -0.07(-0.75%)
Mar 07, 2005 9.880 9.961 9.880 9.961 7,255 +0.12(+1.20%)
Mar 04, 2005 9.924 9.986 9.837 9.843 19,669 -0.03(-0.31%)
Mar 03, 2005 9.930 10.05 9.868 9.874 15,155 -0.12(-1.18%)
Mar 02, 2005 10.02 10.02 9.986 9.992 4,675 -0.02(-0.25%)
Mar 01, 2005 9.955 10.15 9.955 10.02 13,543 +0.13(+1.32%)
Feb 28, 2005 9.831 10.02 9.831 9.887 16,767 +0.11(+1.08%)
Feb 25, 2005 9.769 9.831 9.694 9.781 35,470 +0.09(+0.96%)
Feb 24, 2005 9.601 9.688 9.552 9.688 11,608 +0.11(+1.10%)
Feb 23, 2005 9.570 9.583 9.508 9.583 21,604 +0.01(+0.06%)
Feb 22, 2005 9.769 9.769 9.576 9.576 25,957 -0.17(-1.72%)
Feb 18, 2005 9.738 9.744 9.701 9.744 7,094 -0.04(-0.38%)
Feb 17, 2005 9.775 9.800 9.738 9.781 10,157 +0.04(+0.38%)
Feb 16, 2005 9.831 9.918 9.688 9.744 41,596 -0.17(-1.75%)
Feb 15, 2005 9.899 10.05 9.868 9.918 18,702 +0.02(+0.19%)
Feb 14, 2005 9.800 9.899 9.800 9.899 16,445 +0.07(+0.76%)
Feb 11, 2005 9.880 9.887 9.825 9.825 6,771 -0.04(-0.38%)
Feb 10, 2005 9.769 9.911 9.701 9.862 19,347 +0.20(+2.12%)
Feb 09, 2005 9.576 9.701 9.576 9.657 14,188 +0.03(+0.32%)
Feb 08, 2005 9.570 9.626 9.552 9.626 10,479 +0.02(+0.26%)
Feb 07, 2005 9.570 9.601 9.552 9.601 12,414 +0.00(+0.00%)
Feb 04, 2005 9.539 9.601 9.539 9.601 8,706 +0.07(+0.78%)
Feb 03, 2005 9.459 9.527 9.459 9.527 20,476 -0.04(-0.45%)
Feb 02, 2005 9.508 9.570 9.502 9.570 7,900 +0.02(+0.19%)
Feb 01, 2005 9.477 9.558 9.477 9.552 13,865 +0.08(+0.85%)
Jan 31, 2005 9.465 9.471 9.428 9.471 9,834 +0.04(+0.39%)
Jan 28, 2005 9.446 9.446 9.372 9.434 14,671 -0.03(-0.33%)
Jan 27, 2005 9.446 9.465 9.446 9.465 5,804 +0.04(+0.46%)
Jan 26, 2005 9.409 9.459 9.409 9.421 6,287 -0.02(-0.20%)
Jan 25, 2005 9.446 9.446 9.403 9.440 10,479 -0.03(-0.33%)
Jan 24, 2005 9.471 9.471 9.384 9.471 13,865 +0.01(+0.13%)
Jan 21, 2005 9.415 9.459 9.415 9.459 21,765 +0.07(+0.73%)
Jan 20, 2005 9.366 9.390 9.366 9.390 1,612 +0.00(+0.00%)
Jan 19, 2005 9.359 9.390 9.359 9.390 6,771 +0.03(+0.33%)
Jan 18, 2005 9.359 9.359 9.359 9.359 1,612 +0.04(+0.47%)
Jan 14, 2005 9.322 9.335 9.316 9.316 15,639 -0.04(-0.40%)
Jan 13, 2005 9.322 9.353 9.316 9.353 6,287 +0.04(+0.40%)
Jan 12, 2005 9.359 9.359 9.316 9.316 10,318 -0.11(-1.12%)
Jan 11, 2005 9.397 9.428 9.397 9.421 11,285 +0.02(+0.26%)
Jan 10, 2005 9.403 9.434 9.378 9.397 20,798 +0.02(+0.26%)
Jan 07, 2005 9.440 9.440 9.372 9.372 1,773 -0.05(-0.53%)
Jan 06, 2005 9.390 9.421 9.390 9.421 17,573 +0.02(+0.26%)
Jan 05, 2005 9.359 9.397 9.359 9.397 3,869 +0.04(+0.46%)
Jan 04, 2005 9.335 9.359 9.304 9.353 24,667 +0.01(+0.13%)
Jan 03, 2005 9.297 9.341 9.291 9.341 7,416 +0.03(+0.33%)
Dec 31, 2004 9.297 9.335 9.297 9.310 11,285 +0.06(+0.60%)
Dec 30, 2004 9.279 9.304 9.223 9.254 4,998 -0.01(-0.07%)
Dec 29, 2004 9.242 9.297 9.217 9.260 17,251 +0.04(+0.40%)
Dec 28, 2004 9.167 9.242 9.167 9.223 9,673 +0.04(+0.47%)
Dec 27, 2004 9.254 9.254 9.180 9.180 5,320 -0.07(-0.74%)
Dec 23, 2004 9.242 9.248 9.242 9.248 2,740 +0.03(+0.34%)
Dec 22, 2004 9.291 9.304 9.211 9.217 35,631 -0.07(-0.80%)
Dec 21, 2004 9.335 9.347 9.291 9.291 9,512 -0.01(-0.07%)
Dec 20, 2004 9.328 9.347 9.291 9.297 7,255 -0.04(-0.40%)
Dec 17, 2004 9.335 9.384 9.304 9.335 19,508 -0.05(-0.56%)
Dec 16, 2004 9.428 9.440 9.384 9.387 16,606 -0.01(-0.11%)
Dec 15, 2004 9.490 9.496 9.397 9.397 21,765 -0.03(-0.33%)
Dec 14, 2004 9.477 9.477 9.428 9.428 9,351 -0.07(-0.72%)
Dec 13, 2004 9.496 9.508 9.446 9.496 9,834 -0.05(-0.52%)
Dec 10, 2004 9.552 9.558 9.533 9.545 6,771 -0.01(-0.07%)
Dec 09, 2004 9.552 9.601 9.552 9.552 16,122 -0.03(-0.32%)
Dec 08, 2004 9.552 9.583 9.545 9.583 2,740 +0.01(+0.13%)
Dec 07, 2004 9.626 9.639 9.539 9.570 19,508 -0.09(-0.96%)
Dec 06, 2004 9.607 9.670 9.589 9.663 18,057 -0.01(-0.06%)
Dec 03, 2004 9.639 9.694 9.639 9.670 3,224 +0.06(+0.58%)
Dec 02, 2004 9.663 9.725 9.570 9.614 9,351 -0.06(-0.64%)
Dec 01, 2004 9.663 9.738 9.663 9.676 10,802 +0.04(+0.39%)
Nov 30, 2004 9.694 9.694 9.639 9.639 3,547 -0.06(-0.58%)
Nov 29, 2004 9.744 9.750 9.688 9.694 12,575 +0.00(+0.00%)
Nov 26, 2004 9.663 9.694 9.663 9.694 967 +0.06(+0.64%)
Nov 24, 2004 9.670 9.676 9.632 9.632 6,126 +0.01(+0.06%)
Nov 23, 2004 9.620 9.626 9.620 9.626 2,095 -0.02(-0.26%)
Nov 22, 2004 9.614 9.651 9.583 9.651 8,867 +0.02(+0.26%)
Nov 19, 2004 9.713 9.713 9.583 9.626 24,184 -0.18(-1.83%)
Nov 18, 2004 9.750 9.806 9.707 9.806 9,190 +0.02(+0.19%)
Nov 17, 2004 9.763 9.800 9.707 9.787 8,222 +0.02(+0.19%)
Nov 16, 2004 9.738 9.769 9.738 9.769 3,547 +0.08(+0.83%)
Nov 15, 2004 9.552 9.800 9.552 9.688 15,639 +0.11(+1.17%)
Nov 12, 2004 9.490 9.576 9.490 9.576 10,641 +0.12(+1.25%)
Nov 11, 2004 9.490 9.552 9.434 9.459 9,996 -0.07(-0.72%)
Nov 10, 2004 9.403 9.527 9.403 9.527 2,418 +0.04(+0.39%)
Nov 09, 2004 9.428 9.564 9.428 9.490 14,026 +0.06(+0.66%)
Nov 08, 2004 9.397 9.428 9.366 9.428 12,414 -0.12(-1.30%)
Nov 05, 2004 9.750 9.756 9.552 9.552 25,151 -0.19(-1.97%)
Nov 04, 2004 9.781 9.781 9.744 9.744 4,030 +0.01(+0.06%)
Nov 03, 2004 9.756 9.775 9.738 9.738 6,287 +0.02(+0.19%)
Nov 02, 2004 9.651 9.738 9.651 9.719 13,865 +0.04(+0.45%)
Nov 01, 2004 9.663 9.732 9.663 9.676 7,900 +0.02(+0.26%)
Oct 29, 2004 9.651 9.663 9.639 9.651 14,671 +0.02(+0.26%)
Oct 28, 2004 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Oct 27, 2004 9.626 9.651 9.626 9.626 11,769 +0.00(+0.00%)
Oct 26, 2004 9.459 9.626 9.459 9.626 16,445 +0.13(+1.37%)
Oct 25, 2004 9.607 9.614 9.403 9.496 27,570 -0.09(-0.97%)
Oct 22, 2004 9.601 9.601 9.589 9.589 644 +0.00(+0.00%)
Oct 21, 2004 9.651 9.663 9.589 9.589 2,095 -0.01(-0.06%)
Oct 20, 2004 9.595 9.595 9.595 9.595 1,451 -0.05(-0.51%)
Oct 19, 2004 9.607 9.645 9.607 9.645 5,642 +0.03(+0.32%)
Oct 18, 2004 9.607 9.614 9.607 9.614 20,314 +0.01(+0.06%)
Oct 15, 2004 9.676 9.676 9.583 9.607 13,059 -0.13(-1.34%)
Oct 14, 2004 9.645 9.738 9.645 9.738 5,965 +0.14(+1.49%)
Oct 13, 2004 9.471 9.595 9.471 9.595 13,059 +0.10(+1.05%)
Oct 12, 2004 9.564 9.570 9.428 9.496 13,704 +0.04(+0.39%)
Oct 11, 2004 9.452 9.490 9.366 9.459 12,737 +0.01(+0.07%)
Oct 08, 2004 9.304 9.452 9.297 9.452 15,155 +0.09(+0.99%)
Oct 07, 2004 9.248 9.359 9.248 9.359 7,416 +0.05(+0.53%)
Oct 06, 2004 9.279 9.353 9.279 9.310 6,126 +0.01(+0.07%)
Oct 05, 2004 9.291 9.304 9.291 9.304 6,287 +0.01(+0.13%)
Oct 04, 2004 9.297 9.310 9.235 9.291 14,671 -0.01(-0.07%)
Oct 01, 2004 9.335 9.335 9.297 9.297 12,575 +0.00(+0.00%)
Sep 30, 2004 9.452 9.508 9.297 9.297 13,220 -0.09(-0.99%)
Sep 29, 2004 9.459 9.465 9.390 9.390 17,573 -0.15(-1.56%)
Sep 28, 2004 9.477 9.539 9.459 9.539 16,445 +0.07(+0.79%)
Sep 27, 2004 9.335 9.465 9.297 9.465 25,796 +0.07(+0.73%)
Sep 24, 2004 9.359 9.397 9.359 9.397 2,902 +0.06(+0.66%)
Sep 23, 2004 9.328 9.372 9.328 9.335 8,867 -0.04(-0.46%)
Sep 22, 2004 9.273 9.384 9.273 9.378 5,804 +0.09(+1.00%)
Sep 21, 2004 9.366 9.372 9.285 9.285 24,345 -0.06(-0.66%)
Sep 20, 2004 9.378 9.552 9.347 9.347 21,443 -0.02(-0.20%)
Sep 17, 2004 9.452 9.521 9.366 9.366 13,059 -0.06(-0.66%)
Sep 16, 2004 9.384 9.428 9.384 9.428 4,191 +0.04(+0.46%)
Sep 15, 2004 9.378 9.384 9.378 9.384 1,128 +0.01(+0.07%)
Sep 14, 2004 9.335 9.378 9.273 9.378 12,898 +0.01(+0.13%)
Sep 13, 2004 9.273 9.490 9.273 9.366 21,604 -0.02(-0.20%)
Sep 10, 2004 9.490 9.496 9.347 9.384 10,963 -0.11(-1.11%)
Sep 09, 2004 9.428 9.514 9.428 9.490 11,930 +0.08(+0.86%)
Sep 08, 2004 9.366 9.409 9.366 9.409 19,992 +0.04(+0.40%)
Sep 07, 2004 9.378 9.409 9.372 9.372 17,896 -0.01(-0.07%)
Sep 03, 2004 9.378 9.378 9.322 9.378 4,998 +0.01(+0.13%)
Sep 02, 2004 9.304 9.366 9.304 9.366 2,740 +0.02(+0.20%)
Sep 01, 2004 9.366 9.409 9.235 9.347 11,285 +0.01(+0.13%)
Aug 31, 2004 9.366 9.403 9.335 9.335 3,385 +0.03(+0.33%)
Aug 30, 2004 9.242 9.304 9.211 9.304 22,733 +0.00(+0.00%)
Aug 27, 2004 9.304 9.304 9.297 9.304 5,159 +0.02(+0.27%)
Aug 26, 2004 9.279 9.297 9.273 9.279 4,836 -0.01(-0.07%)
Aug 25, 2004 9.180 9.285 9.173 9.285 12,253 +0.12(+1.35%)
Aug 24, 2004 9.086 9.161 9.068 9.161 6,771 +0.01(+0.14%)
Aug 23, 2004 9.074 9.149 9.068 9.149 3,385 +0.06(+0.68%)
Aug 20, 2004 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Aug 19, 2004 9.080 9.192 9.080 9.086 21,120 +0.03(+0.34%)
Aug 18, 2004 9.124 9.130 9.055 9.055 12,092 -0.03(-0.34%)
Aug 17, 2004 9.086 9.093 9.043 9.086 5,642 +0.04(+0.48%)
Aug 16, 2004 9.062 9.130 9.018 9.043 24,023 -0.02(-0.21%)
Aug 13, 2004 8.975 9.067 8.975 9.062 7,738 +0.08(+0.90%)
Aug 12, 2004 8.993 9.000 8.975 8.981 7,577 -0.01(-0.14%)
Aug 11, 2004 9.117 9.117 8.987 8.993 23,700 -0.22(-2.36%)
Aug 10, 2004 9.211 9.223 9.155 9.211 8,383 +0.00(+0.00%)
Aug 09, 2004 9.149 9.211 9.149 9.211 4,030 +0.06(+0.61%)
Aug 06, 2004 9.055 9.155 9.055 9.155 2,902 +0.16(+1.72%)
Aug 05, 2004 9.000 9.049 9.000 9.000 2,740 -0.03(-0.34%)
Aug 04, 2004 8.962 9.031 8.962 9.031 3,869 +0.04(+0.41%)
Aug 03, 2004 8.962 8.993 8.931 8.993 19,669 +0.06(+0.69%)
Aug 02, 2004 9.086 9.211 8.931 8.931 22,410 -0.12(-1.30%)
Jul 30, 2004 8.987 9.055 8.987 9.049 7,255 +0.12(+1.32%)
Jul 29, 2004 8.876 8.931 8.876 8.931 1,934 +0.01(+0.07%)
Jul 28, 2004 8.807 8.925 8.807 8.925 10,641 +0.14(+1.62%)
Jul 27, 2004 8.845 8.851 8.783 8.783 9,351 -0.09(-0.98%)
Jul 26, 2004 8.801 8.869 8.776 8.869 12,092 +0.06(+0.70%)
Jul 23, 2004 8.838 8.919 8.801 8.807 10,479 -0.04(-0.49%)
Jul 22, 2004 8.820 8.987 8.820 8.851 9,028 +0.04(+0.49%)
Jul 21, 2004 8.838 8.851 8.807 8.807 3,869 -0.03(-0.35%)
Jul 20, 2004 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Jul 19, 2004 8.838 8.894 8.838 8.838 5,642 +0.02(+0.28%)
Jul 16, 2004 8.820 8.820 8.814 8.814 483 +0.02(+0.28%)
Jul 15, 2004 8.807 8.814 8.789 8.789 6,610 -0.04(-0.49%)
Jul 14, 2004 8.832 8.838 8.832 8.832 7,255 +0.00(+0.00%)
Jul 13, 2004 8.776 8.832 8.776 8.832 12,737 -0.10(-1.11%)
Jul 12, 2004 8.888 9.055 8.888 8.931 16,928 +0.06(+0.70%)
Jul 09, 2004 8.869 8.931 8.838 8.869 9,351 -0.03(-0.35%)
Jul 08, 2004 8.869 8.993 8.863 8.900 13,220 -0.03(-0.35%)
Jul 07, 2004 8.900 8.944 8.869 8.931 5,965 +0.09(+1.05%)
Jul 06, 2004 8.776 8.956 8.776 8.838 15,155 +0.06(+0.71%)
Jul 02, 2004 8.659 8.776 8.659 8.776 14,510 +0.11(+1.29%)
Jul 01, 2004 8.683 8.745 8.665 8.665 7,577 +0.01(+0.14%)
Jun 30, 2004 8.696 8.745 8.652 8.652 17,573 +0.02(+0.22%)
Jun 29, 2004 8.652 8.652 8.634 8.634 1,612 -0.05(-0.57%)
Jun 28, 2004 8.683 8.714 8.652 8.683 2,902 +0.02(+0.29%)
Jun 25, 2004 8.764 8.764 8.652 8.659 7,900 -0.10(-1.13%)
Jun 24, 2004 8.758 8.776 8.758 8.758 8,383 +0.06(+0.68%)
Jun 23, 2004 8.698 8.698 8.698 8.698 0 +0.00(+0.00%)
Jun 22, 2004 8.745 8.758 8.683 8.698 22,249 +0.01(+0.17%)
Jun 21, 2004 8.752 8.758 8.677 8.683 6,126 -0.07(-0.78%)
Jun 18, 2004 8.659 8.783 8.659 8.752 10,802 +0.11(+1.22%)
Jun 17, 2004 8.640 8.646 8.609 8.646 9,996 +0.04(+0.43%)
Jun 16, 2004 8.677 8.677 8.510 8.609 14,510 -0.07(-0.79%)
Jun 15, 2004 8.590 8.677 8.578 8.677 3,063 +0.06(+0.65%)
Jun 14, 2004 8.745 8.745 8.621 8.621 17,896 -0.12(-1.42%)
Jun 10, 2004 8.745 8.745 8.745 8.745 322 -0.03(-0.35%)
Jun 09, 2004 8.721 8.776 8.721 8.776 3,547 +0.01(+0.14%)
Jun 08, 2004 8.727 8.807 8.727 8.764 5,965 -0.02(-0.21%)
Jun 07, 2004 8.801 8.807 8.652 8.783 16,122 -0.02(-0.21%)
Jun 04, 2004 8.807 8.807 8.801 8.801 1,289 -0.01(-0.07%)
Jun 03, 2004 8.683 8.838 8.683 8.807 14,833 +0.12(+1.36%)
Jun 02, 2004 8.559 8.690 8.491 8.690 37,566 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.