Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.646 8.646 8.597 8.603 13,543 -0.04(-0.50%)
May 27, 2004 8.553 8.646 8.553 8.646 10,318 +0.19(+2.27%)
May 26, 2004 8.448 8.454 8.429 8.454 12,092 +0.01(+0.07%)
May 25, 2004 8.268 8.448 8.268 8.448 25,474 +0.17(+2.02%)
May 24, 2004 8.311 8.324 8.255 8.280 23,861 -0.01(-0.15%)
May 21, 2004 8.311 8.311 8.293 8.293 7,094 -0.09(-1.04%)
May 20, 2004 8.311 8.392 8.286 8.379 13,543 -0.01(-0.07%)
May 19, 2004 8.311 8.404 8.311 8.386 23,216 +0.19(+2.35%)
May 18, 2004 8.299 8.398 8.193 8.193 27,086 -0.16(-1.86%)
May 17, 2004 8.379 8.379 8.286 8.348 9,351 +0.06(+0.75%)
May 14, 2004 8.218 8.293 8.169 8.286 11,608 +0.07(+0.83%)
May 13, 2004 8.187 8.249 8.175 8.218 27,408 -0.01(-0.15%)
May 12, 2004 8.218 8.324 8.218 8.231 20,637 +0.07(+0.91%)
May 11, 2004 8.057 8.156 8.026 8.156 35,147 +0.14(+1.70%)
May 10, 2004 8.206 8.237 7.877 8.020 37,727 -0.19(-2.27%)
May 07, 2004 8.342 8.355 8.156 8.206 25,635 -0.20(-2.36%)
May 06, 2004 8.497 8.497 8.311 8.404 26,119 -0.09(-1.09%)
May 05, 2004 8.578 8.590 8.497 8.497 30,955 -0.02(-0.22%)
May 04, 2004 8.553 8.584 8.516 8.516 8,706 +0.01(+0.07%)
May 03, 2004 8.510 8.522 8.485 8.510 5,481 +0.02(+0.29%)
Apr 30, 2004 8.466 8.497 8.435 8.485 12,253 +0.06(+0.74%)
Apr 29, 2004 8.454 8.454 8.311 8.423 15,639 +0.03(+0.37%)
Apr 28, 2004 8.466 8.472 8.392 8.392 8,545 -0.07(-0.88%)
Apr 27, 2004 8.392 8.491 8.392 8.466 32,890 +0.06(+0.66%)
Apr 26, 2004 8.528 8.528 8.404 8.410 33,696 -0.09(-1.02%)
Apr 23, 2004 8.590 8.590 8.479 8.497 44,982 -0.06(-0.72%)
Apr 22, 2004 8.702 8.838 8.528 8.559 92,383 -0.20(-2.34%)
Apr 21, 2004 8.764 8.807 8.690 8.764 27,408 -0.06(-0.70%)
Apr 20, 2004 8.814 8.900 8.807 8.826 27,570 -0.01(-0.14%)
Apr 19, 2004 8.931 9.024 8.820 8.838 26,602 -0.15(-1.66%)
Apr 16, 2004 8.807 8.987 8.807 8.987 33,374 +0.18(+2.04%)
Apr 15, 2004 9.037 9.037 8.733 8.807 44,337 -0.23(-2.54%)
Apr 14, 2004 9.117 9.192 9.037 9.037 19,669 -0.17(-1.82%)
Apr 13, 2004 9.204 9.217 9.117 9.204 4,675 -0.06(-0.67%)
Apr 12, 2004 9.279 9.279 9.204 9.266 12,253 +0.06(+0.61%)
Apr 08, 2004 9.254 9.304 9.211 9.211 8,545 -0.04(-0.40%)
Apr 07, 2004 9.149 9.353 9.099 9.248 10,479 +0.16(+1.77%)
Apr 06, 2004 9.297 9.353 9.086 9.086 36,115 -0.25(-2.66%)
Apr 05, 2004 9.676 9.676 9.335 9.335 35,953 -0.28(-2.90%)
Apr 02, 2004 9.750 9.750 9.614 9.614 14,349 -0.13(-1.34%)
Apr 01, 2004 9.663 9.744 9.626 9.744 29,343 +0.04(+0.38%)
Mar 31, 2004 9.756 9.756 9.707 9.707 8,867 +0.00(+0.00%)
Mar 30, 2004 9.707 9.750 9.707 9.707 3,708 -0.03(-0.32%)
Mar 29, 2004 9.750 9.750 9.688 9.738 12,737 +0.00(+0.00%)
Mar 26, 2004 9.775 9.775 9.676 9.738 34,502 +0.00(+0.00%)
Mar 25, 2004 9.756 9.787 9.738 9.738 7,416 +0.00(+0.00%)
Mar 24, 2004 9.688 9.738 9.688 9.738 3,547 +0.02(+0.26%)
Mar 23, 2004 9.756 9.800 9.676 9.713 14,349 -0.07(-0.76%)
Mar 22, 2004 9.800 9.806 9.787 9.787 2,257 -0.01(-0.13%)
Mar 19, 2004 9.738 9.800 9.738 9.800 12,737 +0.06(+0.64%)
Mar 18, 2004 9.713 9.738 9.688 9.738 12,414 +0.04(+0.38%)
Mar 17, 2004 9.626 9.701 9.626 9.701 4,030 +0.07(+0.77%)
Mar 16, 2004 9.651 9.694 9.607 9.626 31,923 -0.05(-0.51%)
Mar 15, 2004 9.688 9.694 9.676 9.676 5,481 -0.04(-0.38%)
Mar 12, 2004 9.676 9.713 9.632 9.713 16,122 -0.03(-0.32%)
Mar 11, 2004 9.701 9.744 9.701 9.744 11,124 +0.04(+0.45%)
Mar 10, 2004 9.800 9.800 9.663 9.701 44,176 -0.12(-1.20%)
Mar 09, 2004 9.880 9.905 9.769 9.818 20,476 -0.12(-1.25%)
Mar 08, 2004 9.843 9.942 9.843 9.942 14,510 +0.07(+0.75%)
Mar 05, 2004 9.837 9.868 9.831 9.868 9,512 +0.04(+0.44%)
Mar 04, 2004 9.775 9.831 9.738 9.825 23,378 +0.02(+0.25%)
Mar 03, 2004 9.800 9.862 9.744 9.800 21,765 +0.00(+0.00%)
Mar 02, 2004 9.725 9.800 9.725 9.800 11,447 +0.09(+0.89%)
Mar 01, 2004 9.601 9.732 9.583 9.713 25,957 +0.10(+1.03%)
Feb 27, 2004 9.576 9.614 9.552 9.614 15,639 +0.05(+0.52%)
Feb 26, 2004 9.576 9.576 9.521 9.564 10,157 -0.02(-0.19%)
Feb 25, 2004 9.589 9.601 9.576 9.583 6,771 +0.02(+0.26%)
Feb 24, 2004 9.601 9.601 9.558 9.558 10,318 -0.04(-0.45%)
Feb 23, 2004 9.645 9.676 9.601 9.601 25,312 -0.04(-0.45%)
Feb 20, 2004 9.645 9.645 9.626 9.645 2,740 -0.02(-0.19%)
Feb 19, 2004 9.732 9.732 9.663 9.663 6,449 -0.07(-0.76%)
Feb 18, 2004 9.607 9.738 9.607 9.738 12,253 +0.07(+0.71%)
Feb 17, 2004 9.471 9.707 9.440 9.670 59,170 +0.19(+1.96%)
Feb 13, 2004 9.465 9.483 9.428 9.483 6,126 +0.02(+0.26%)
Feb 12, 2004 9.446 9.459 9.446 9.459 11,769 +0.03(+0.33%)
Feb 11, 2004 9.465 9.477 9.421 9.428 10,318 -0.04(-0.39%)
Feb 10, 2004 9.440 9.477 9.409 9.465 16,445 +0.07(+0.73%)
Feb 09, 2004 9.403 9.440 9.397 9.397 3,708 -0.04(-0.46%)
Feb 06, 2004 9.378 9.440 9.378 9.440 3,547 +0.07(+0.73%)
Feb 05, 2004 9.428 9.428 9.304 9.372 40,790 -0.07(-0.79%)
Feb 04, 2004 9.465 9.471 9.446 9.446 10,963 +0.00(+0.00%)
Feb 03, 2004 9.403 9.459 9.403 9.446 9,351 +0.08(+0.86%)
Feb 02, 2004 9.421 9.421 9.347 9.366 1,451 -0.03(-0.33%)
Jan 30, 2004 9.428 9.428 9.335 9.397 24,829 -0.02(-0.26%)
Jan 29, 2004 9.421 9.459 9.328 9.421 18,702 +0.00(+0.00%)
Jan 28, 2004 9.421 9.459 9.421 9.421 12,737 +0.00(+0.00%)
Jan 27, 2004 9.552 9.552 9.372 9.421 38,533 -0.16(-1.68%)
Jan 26, 2004 9.614 9.614 9.583 9.583 1,289 -0.06(-0.64%)
Jan 23, 2004 9.744 9.800 9.552 9.645 25,957 -0.09(-0.96%)
Jan 22, 2004 9.583 9.738 9.583 9.738 13,220 +0.12(+1.29%)
Jan 21, 2004 9.607 9.614 9.496 9.614 19,992 +0.04(+0.39%)
Jan 20, 2004 9.514 9.576 9.514 9.576 8,545 +0.09(+0.92%)
Jan 16, 2004 9.446 9.490 9.428 9.490 12,575 +0.00(+0.00%)
Jan 15, 2004 9.434 9.527 9.434 9.490 21,282 +0.04(+0.39%)
Jan 14, 2004 9.428 9.545 9.428 9.452 27,086 -0.02(-0.26%)
Jan 13, 2004 9.440 9.490 9.440 9.477 13,059 -0.04(-0.39%)
Jan 12, 2004 9.471 9.521 9.459 9.514 9,351 +0.00(+0.00%)
Jan 09, 2004 9.614 9.614 9.514 9.514 7,738 -0.01(-0.07%)
Jan 08, 2004 9.521 9.521 9.521 9.521 9,512 +0.09(+0.99%)
Jan 07, 2004 9.583 9.614 9.428 9.428 14,026 -0.22(-2.25%)
Jan 06, 2004 9.614 9.645 9.539 9.645 12,575 -0.03(-0.32%)
Jan 05, 2004 9.670 9.707 9.570 9.676 17,251 +0.05(+0.52%)
Jan 02, 2004 9.763 9.763 9.620 9.626 16,606 -0.14(-1.46%)
Dec 31, 2003 9.800 9.862 9.732 9.769 11,608 -0.03(-0.32%)
Dec 30, 2003 9.893 9.893 9.800 9.800 23,055 +0.12(+1.28%)
Dec 29, 2003 9.508 9.676 9.415 9.676 33,535 +0.22(+2.30%)
Dec 26, 2003 9.446 9.459 9.440 9.459 2,418 +0.02(+0.26%)
Dec 24, 2003 9.471 9.471 9.409 9.434 8,706 -0.02(-0.26%)
Dec 23, 2003 9.459 9.459 9.459 9.459 7,094 +0.02(+0.20%)
Dec 22, 2003 9.483 9.483 9.483 9.440 10,963 -0.07(-0.78%)
Dec 19, 2003 9.465 9.514 9.465 9.514 4,514 +0.02(+0.26%)
Dec 18, 2003 9.477 9.496 9.477 9.490 8,222 +0.12(+1.32%)
Dec 17, 2003 9.366 9.366 9.366 9.366 967 -0.05(-0.53%)
Dec 16, 2003 9.415 9.415 9.415 9.415 0 -0.03(-0.33%)
Dec 15, 2003 9.452 9.452 9.446 9.446 4,191 +0.14(+1.53%)
Dec 12, 2003 9.304 9.304 9.304 9.304 644 +0.03(+0.33%)
Dec 11, 2003 9.254 9.279 9.254 9.273 8,383 -0.07(-0.73%)
Dec 10, 2003 9.266 9.304 9.266 9.341 15,477 -0.02(-0.20%)
Dec 09, 2003 9.366 9.366 9.335 9.359 9,996 -0.01(-0.07%)
Dec 08, 2003 9.297 9.366 9.297 9.366 11,124 +0.07(+0.80%)
Dec 05, 2003 9.279 9.291 9.279 9.291 9,028 +0.02(+0.27%)
Dec 04, 2003 9.266 9.266 9.266 9.266 0 +0.01(+0.07%)
Dec 03, 2003 9.260 9.260 9.260 9.260 4,191 +0.01(+0.13%)
Dec 02, 2003 9.248 9.248 9.248 9.248 5,481 +0.07(+0.74%)
Dec 01, 2003 9.180 9.180 9.180 9.180 1,934 -0.01(-0.14%)
Nov 28, 2003 9.229 9.229 9.192 9.192 1,289 +0.02(+0.27%)
Nov 26, 2003 9.242 9.242 9.155 9.167 19,669 +0.02(+0.27%)
Nov 25, 2003 9.043 9.142 9.037 9.142 10,963 +0.06(+0.68%)
Nov 24, 2003 9.093 9.099 9.049 9.080 6,449 -0.02(-0.27%)
Nov 21, 2003 9.037 9.105 9.037 9.105 17,896 +0.06(+0.69%)
Nov 20, 2003 9.043 9.043 9.031 9.043 2,902 +0.00(+0.00%)
Nov 19, 2003 9.062 9.086 9.006 9.043 16,928 -0.06(-0.68%)
Nov 18, 2003 9.012 9.105 8.993 9.105 37,566 +0.09(+1.03%)
Nov 17, 2003 9.006 9.012 9.000 9.012 22,088 +0.00(+0.00%)
Nov 14, 2003 9.086 9.105 9.000 9.012 35,470 -0.07(-0.82%)
Nov 13, 2003 9.012 9.093 9.012 9.086 8,222 +0.02(+0.21%)
Nov 12, 2003 9.024 9.068 9.024 9.068 9,834 +0.03(+0.34%)
Nov 11, 2003 9.018 9.018 9.018 9.037 9,673 +0.07(+0.76%)
Nov 10, 2003 8.969 8.969 8.969 8.969 1,934 -0.07(-0.82%)
Nov 07, 2003 8.981 9.062 8.981 9.043 16,445 +0.07(+0.83%)
Nov 06, 2003 8.969 8.969 8.969 8.969 4,353 +0.04(+0.49%)
Nov 05, 2003 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Nov 04, 2003 8.925 8.925 8.925 8.925 0 +0.00(+0.00%)
Nov 03, 2003 8.925 8.925 8.925 8.925 8,222 +0.00(+0.00%)
Oct 31, 2003 8.888 8.919 8.888 8.925 22,088 +0.03(+0.35%)
Oct 30, 2003 8.894 8.894 8.894 8.894 0 -0.03(-0.35%)
Oct 29, 2003 8.907 8.925 8.925 8.925 1,128 +0.03(+0.35%)
Oct 28, 2003 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
Oct 27, 2003 8.888 8.894 8.869 8.894 5,159 +0.00(+0.00%)
Oct 24, 2003 8.900 8.900 8.838 8.894 8,222 +0.04(+0.49%)
Oct 23, 2003 8.845 8.851 8.845 8.851 6,771 +0.00(+0.00%)
Oct 22, 2003 8.863 8.863 8.820 8.851 14,349 -0.01(-0.14%)
Oct 21, 2003 8.863 8.863 8.863 8.863 5,965 +0.00(+0.00%)
Oct 20, 2003 8.826 8.863 8.826 8.863 1,289 +0.00(+0.00%)
Oct 17, 2003 8.863 8.863 8.863 8.863 1,773 +0.00(+0.00%)
Oct 16, 2003 8.807 8.863 8.807 8.863 22,894 +0.06(+0.63%)
Oct 15, 2003 8.857 8.807 8.789 8.807 13,381 +0.00(+0.00%)
Oct 14, 2003 8.863 8.863 8.814 8.807 30,149 -0.06(-0.70%)
Oct 13, 2003 8.838 8.869 8.838 8.869 14,188 +0.05(+0.56%)
Oct 10, 2003 8.913 8.913 8.814 8.820 11,285 -0.06(-0.63%)
Oct 09, 2003 8.882 8.882 8.876 8.876 5,642 -0.05(-0.56%)
Oct 08, 2003 8.925 8.925 8.925 8.925 0 +0.02(+0.28%)
Oct 07, 2003 8.900 8.900 8.900 8.900 806 -0.02(-0.28%)
Oct 06, 2003 8.876 8.925 8.863 8.925 30,633 +0.06(+0.70%)
Oct 03, 2003 8.876 8.876 8.869 8.863 15,316 -0.05(-0.56%)
Oct 02, 2003 8.907 8.913 8.907 8.913 11,124 +0.00(+0.00%)
Oct 01, 2003 8.925 8.925 8.888 8.913 12,898 -0.01(-0.07%)
Sep 30, 2003 8.919 8.919 8.919 8.919 9,512 +0.05(+0.56%)
Sep 29, 2003 8.882 8.888 8.869 8.869 32,890 -0.07(-0.83%)
Sep 26, 2003 8.919 8.950 8.888 8.944 7,738 +0.02(+0.28%)
Sep 25, 2003 8.919 8.919 8.919 8.919 2,257 +0.03(+0.35%)
Sep 24, 2003 8.888 8.888 8.888 8.888 0 +0.00(+0.00%)
Sep 23, 2003 8.876 8.888 8.882 8.888 8,383 +0.01(+0.14%)
Sep 22, 2003 8.888 8.894 8.863 8.876 5,320 -0.02(-0.28%)
Sep 19, 2003 8.900 8.900 8.900 8.900 10,157 +0.01(+0.07%)
Sep 18, 2003 8.894 8.900 8.869 8.894 17,251 +0.01(+0.07%)
Sep 17, 2003 8.863 8.888 8.863 8.888 14,349 +0.05(+0.56%)
Sep 16, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Sep 15, 2003 8.857 8.888 8.838 8.838 4,836 +0.01(+0.14%)
Sep 12, 2003 8.826 8.832 8.826 8.826 4,353 +0.02(+0.28%)
Sep 11, 2003 8.882 8.888 8.783 8.801 32,568 -0.01(-0.14%)
Sep 10, 2003 8.795 8.869 8.770 8.814 25,796 +0.04(+0.42%)
Sep 09, 2003 8.807 8.814 8.776 8.776 29,021 -0.03(-0.35%)
Sep 08, 2003 8.863 8.869 8.795 8.807 10,963 +0.00(+0.00%)
Sep 05, 2003 8.869 8.869 8.807 8.807 12,253 +0.00(+0.00%)
Sep 04, 2003 8.838 8.838 8.801 8.807 13,865 -0.09(-0.98%)
Sep 03, 2003 8.894 8.900 8.845 8.894 4,191 +0.00(+0.00%)
Sep 02, 2003 8.894 8.894 8.832 8.894 26,280 -0.01(-0.07%)
Aug 29, 2003 8.900 8.900 8.814 8.900 24,667 +0.01(+0.07%)
Aug 28, 2003 8.894 8.894 8.894 8.894 6,287 +0.01(+0.07%)
Aug 27, 2003 8.869 8.950 8.838 8.888 11,930 -0.04(-0.49%)
Aug 26, 2003 8.931 8.987 8.838 8.931 28,053 -0.09(-1.03%)
Aug 25, 2003 9.037 9.074 8.993 9.024 8,061 -0.06(-0.61%)
Aug 22, 2003 9.074 9.080 9.062 9.080 4,514 +0.01(+0.07%)
Aug 21, 2003 9.043 9.080 9.031 9.074 7,900 +0.03(+0.34%)
Aug 20, 2003 9.099 9.099 9.012 9.043 7,255 -0.06(-0.61%)
Aug 19, 2003 9.018 9.099 9.006 9.099 13,704 +0.09(+0.96%)
Aug 18, 2003 8.944 9.055 8.944 9.012 9,028 +0.05(+0.55%)
Aug 15, 2003 9.093 9.136 8.931 8.962 41,274 -0.17(-1.90%)
Aug 14, 2003 9.093 9.142 9.093 9.136 9,190 +0.05(+0.55%)
Aug 13, 2003 9.037 9.086 8.993 9.086 13,059 -0.05(-0.54%)
Aug 12, 2003 9.136 9.136 9.136 9.136 161 +0.01(+0.07%)
Aug 11, 2003 9.111 9.130 9.111 9.130 3,708 -0.05(-0.54%)
Aug 08, 2003 9.093 9.180 9.093 9.180 7,577 +0.09(+1.02%)
Aug 07, 2003 9.049 9.167 9.049 9.086 19,508 +0.00(+0.00%)
Aug 06, 2003 9.024 9.086 9.000 9.086 19,669 +0.06(+0.69%)
Aug 05, 2003 9.043 9.105 8.931 9.024 46,272 -0.01(-0.07%)
Aug 04, 2003 8.931 9.111 8.931 9.031 24,345 +0.04(+0.41%)
Aug 01, 2003 9.186 9.186 8.993 8.993 16,284 -0.13(-1.43%)
Jul 31, 2003 9.310 9.310 9.124 9.124 19,508 -0.18(-1.93%)
Jul 30, 2003 9.304 9.304 9.304 9.304 1,128 -0.02(-0.20%)
Jul 29, 2003 9.415 9.459 9.322 9.322 17,896 -0.07(-0.79%)
Jul 28, 2003 9.459 9.459 9.397 9.397 21,927 -0.06(-0.66%)
Jul 25, 2003 9.465 9.465 9.459 9.459 1,451 -0.02(-0.26%)
Jul 24, 2003 9.483 9.483 9.477 9.483 9,834 -0.01(-0.07%)
Jul 23, 2003 9.471 9.521 9.465 9.490 35,792 +0.02(+0.26%)
Jul 22, 2003 9.465 9.490 9.465 9.465 3,547 +0.04(+0.39%)
Jul 21, 2003 9.397 9.483 9.397 9.428 23,539 +0.02(+0.20%)
Jul 18, 2003 9.558 9.620 9.359 9.409 28,053 -0.14(-1.49%)
Jul 17, 2003 9.521 9.576 9.521 9.552 6,126 -0.03(-0.32%)
Jul 16, 2003 9.707 9.707 9.583 9.583 19,186 -0.12(-1.21%)
Jul 15, 2003 9.738 9.744 9.657 9.701 9,028 -0.04(-0.38%)
Jul 14, 2003 9.738 9.738 9.738 9.738 2,095 +0.02(+0.19%)
Jul 11, 2003 9.614 9.719 9.614 9.719 3,547 +0.06(+0.58%)
Jul 10, 2003 9.670 9.713 9.663 9.663 2,902 -0.05(-0.51%)
Jul 09, 2003 9.626 9.738 9.626 9.713 22,571 +0.09(+0.97%)
Jul 08, 2003 9.614 9.645 9.614 9.620 11,608 +0.01(+0.06%)
Jul 07, 2003 9.607 9.614 9.607 9.614 4,514 +0.04(+0.39%)
Jul 03, 2003 9.589 9.589 9.576 9.576 5,481 -0.01(-0.13%)
Jul 02, 2003 9.595 9.614 9.589 9.589 6,771 -0.01(-0.06%)
Jul 01, 2003 9.545 9.595 9.545 9.595 13,381 +0.11(+1.11%)
Jun 30, 2003 9.483 9.514 9.471 9.490 9,673 +0.03(+0.33%)
Jun 27, 2003 9.446 9.490 9.446 9.459 24,990 +0.00(+0.00%)
Jun 26, 2003 9.452 9.483 9.415 9.459 21,120 +0.04(+0.39%)
Jun 25, 2003 9.452 9.459 9.421 9.421 8,545 -0.03(-0.33%)
Jun 24, 2003 9.490 9.490 9.434 9.452 14,510 -0.05(-0.52%)
Jun 23, 2003 9.620 9.620 9.496 9.502 24,345 -0.13(-1.35%)
Jun 20, 2003 9.707 9.738 9.632 9.632 26,119 -0.07(-0.77%)
Jun 19, 2003 9.800 9.812 9.707 9.707 22,733 -0.09(-0.95%)
Jun 18, 2003 9.738 9.800 9.738 9.800 39,500 +0.07(+0.70%)
Jun 17, 2003 9.632 9.732 9.632 9.732 29,021 +0.09(+0.90%)
Jun 16, 2003 9.639 9.645 9.639 9.645 4,675 +0.01(+0.06%)
Jun 13, 2003 9.576 9.688 9.576 9.639 19,831 +0.02(+0.19%)
Jun 12, 2003 9.601 9.620 9.601 9.620 5,481 +0.02(+0.26%)
Jun 11, 2003 9.583 9.601 9.583 9.595 7,094 +0.03(+0.32%)
Jun 10, 2003 9.558 9.564 9.533 9.564 7,416 +0.02(+0.26%)
Jun 09, 2003 9.539 9.545 9.539 9.539 5,965 +0.00(+0.00%)
Jun 06, 2003 9.490 9.539 9.490 9.539 18,863 +0.00(+0.00%)
Jun 05, 2003 9.545 9.552 9.502 9.539 12,898 -0.01(-0.06%)
Jun 04, 2003 9.533 9.545 9.490 9.545 27,247 +0.02(+0.20%)
Jun 03, 2003 9.521 9.533 9.496 9.527 18,380 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.