Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Presto Industries (NY: NPK )

74.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 87.12 87.12 84.99 85.74 17,174 -0.38(-0.44%)
May 27, 2021 86.98 88.46 86.12 86.12 25,049 -0.59(-0.68%)
May 26, 2021 85.29 86.72 85.29 86.71 15,697 +1.31(+1.53%)
May 25, 2021 88.02 88.02 84.76 85.40 21,202 -1.85(-2.12%)
May 24, 2021 89.22 89.23 87.09 87.26 22,348 -1.01(-1.15%)
May 21, 2021 88.35 90.26 87.51 88.27 65,998 +0.99(+1.13%)
May 20, 2021 87.87 87.87 86.45 87.28 11,564 -0.20(-0.23%)
May 19, 2021 88.43 89.22 86.81 87.48 17,082 -1.08(-1.22%)
May 18, 2021 90.77 90.77 88.64 88.57 13,699 -1.99(-2.19%)
May 17, 2021 90.47 91.21 89.56 90.55 17,030 -0.66(-0.72%)
May 14, 2021 89.55 91.21 89.28 91.21 15,641 +1.18(+1.31%)
May 13, 2021 86.66 90.04 86.66 90.04 21,013 +3.24(+3.73%)
May 12, 2021 87.97 88.55 86.19 86.80 19,215 -1.98(-2.23%)
May 11, 2021 87.00 88.78 86.82 88.78 13,930 +1.36(+1.56%)
May 10, 2021 87.95 88.95 87.41 87.42 30,936 -0.51(-0.58%)
May 07, 2021 88.87 88.87 86.88 87.92 38,842 -0.92(-1.04%)
May 06, 2021 87.41 89.08 87.15 88.84 15,775 +2.17(+2.51%)
May 05, 2021 86.66 87.88 86.43 86.67 13,703 -0.09(-0.11%)
May 04, 2021 87.28 87.44 86.76 86.77 33,286 -1.50(-1.70%)
May 03, 2021 87.18 88.38 86.95 88.26 25,854 +1.29(+1.48%)
Apr 30, 2021 87.96 89.20 86.83 86.98 18,570 -2.05(-2.31%)
Apr 29, 2021 88.94 89.39 87.95 89.03 17,907 +0.52(+0.58%)
Apr 28, 2021 88.42 88.59 87.75 88.52 12,733 +0.13(+0.14%)
Apr 27, 2021 89.39 89.39 87.31 88.39 18,393 -0.09(-0.11%)
Apr 26, 2021 89.66 89.66 88.17 88.48 16,352 -0.37(-0.42%)
Apr 23, 2021 87.78 89.56 87.78 88.85 16,678 +1.25(+1.43%)
Apr 22, 2021 89.51 89.51 87.60 87.60 24,296 -1.12(-1.26%)
Apr 21, 2021 88.41 89.54 88.41 88.72 12,801 +0.79(+0.89%)
Apr 20, 2021 90.37 90.36 87.63 87.93 23,953 -2.18(-2.42%)
Apr 19, 2021 90.65 90.94 88.78 90.11 25,731 -0.38(-0.42%)
Apr 16, 2021 90.92 91.06 89.26 90.49 17,269 -0.18(-0.20%)
Apr 15, 2021 90.61 90.70 89.50 90.67 15,730 +0.06(+0.07%)
Apr 14, 2021 90.74 90.90 90.01 90.61 18,673 -0.13(-0.14%)
Apr 13, 2021 90.46 91.14 89.56 90.74 30,543 +0.43(+0.48%)
Apr 12, 2021 89.36 91.14 88.80 90.31 30,904 +0.96(+1.07%)
Apr 09, 2021 88.24 89.94 88.24 89.35 25,312 +0.82(+0.93%)
Apr 08, 2021 86.10 88.53 85.82 88.53 32,498 +2.45(+2.85%)
Apr 07, 2021 86.98 86.98 85.50 86.08 26,952 -0.28(-0.32%)
Apr 06, 2021 87.52 88.48 85.98 86.36 26,287 -0.62(-0.71%)
Apr 05, 2021 87.15 87.74 85.65 86.98 46,339 +0.20(+0.23%)
Apr 01, 2021 86.98 86.98 85.83 86.77 13,247 +0.48(+0.56%)
Mar 31, 2021 86.26 86.80 85.42 86.29 80,440 +0.13(+0.15%)
Mar 30, 2021 85.40 86.53 85.29 86.16 34,826 +0.87(+1.02%)
Mar 29, 2021 86.93 87.08 84.47 85.29 26,254 +0.15(+0.18%)
Mar 26, 2021 84.09 86.52 83.57 85.14 37,259 +2.75(+3.33%)
Mar 25, 2021 83.27 84.54 82.03 82.39 52,880 -0.69(-0.83%)
Mar 24, 2021 83.47 86.24 82.85 83.09 20,858 +0.09(+0.11%)
Mar 23, 2021 84.47 84.47 82.60 82.99 25,369 -2.59(-3.02%)
Mar 22, 2021 87.25 87.34 84.40 85.58 23,634 -0.73(-0.84%)
Mar 19, 2021 86.49 86.80 85.05 86.31 126,446 -0.19(-0.22%)
Mar 18, 2021 86.60 88.48 85.65 86.50 24,783 +0.19(+0.22%)
Mar 17, 2021 87.08 87.08 84.97 86.32 24,069 -0.08(-0.10%)
Mar 16, 2021 89.06 89.06 86.00 86.40 30,510 -2.17(-2.45%)
Mar 15, 2021 87.93 88.72 87.52 88.57 27,365 -0.30(-0.33%)
Mar 12, 2021 88.56 90.08 86.63 88.87 26,495 +1.13(+1.29%)
Mar 11, 2021 90.21 90.21 86.62 87.74 30,590 -1.69(-1.89%)
Mar 10, 2021 86.44 89.76 85.73 89.43 36,767 +3.04(+3.51%)
Mar 09, 2021 89.24 89.57 86.38 86.39 41,173 -4.14(-4.58%)
Mar 08, 2021 87.41 90.54 86.00 90.54 33,726 +3.80(+4.38%)
Mar 05, 2021 84.73 86.74 83.88 86.74 50,980 +2.80(+3.33%)
Mar 04, 2021 85.88 87.45 82.45 83.94 44,835 -2.32(-2.69%)
Mar 03, 2021 84.75 87.92 84.75 86.26 23,971 +1.59(+1.88%)
Mar 02, 2021 85.85 86.49 83.70 84.67 42,405 -1.18(-1.38%)
Mar 01, 2021 86.55 88.74 84.58 85.85 37,160 -0.66(-0.76%)
Feb 26, 2021 92.48 92.48 84.39 86.51 112,725 -3.92(-4.34%)
Feb 25, 2021 92.43 93.25 87.90 90.43 143,375 -3.71(-3.95%)
Feb 24, 2021 87.46 94.15 86.29 94.15 129,527 +7.55(+8.72%)
Feb 23, 2021 84.64 87.32 83.43 86.60 79,967 +1.93(+2.28%)
Feb 22, 2021 79.08 84.67 78.89 84.67 85,454 +6.57(+8.41%)
Feb 19, 2021 75.28 78.10 75.28 78.10 57,089 +3.08(+4.11%)
Feb 18, 2021 77.07 78.03 75.02 75.02 27,630 -1.77(-2.31%)
Feb 17, 2021 76.88 78.35 75.88 76.79 22,978 -0.72(-0.93%)
Feb 16, 2021 77.69 78.89 75.88 77.51 22,381 +0.06(+0.07%)
Feb 12, 2021 76.73 77.69 76.33 77.45 18,654 +0.34(+0.44%)
Feb 11, 2021 78.33 78.69 76.58 77.12 21,648 -0.89(-1.14%)
Feb 10, 2021 78.70 79.08 77.84 78.01 26,551 -0.11(-0.14%)
Feb 09, 2021 78.88 79.87 78.06 78.12 31,624 -0.75(-0.95%)
Feb 08, 2021 75.25 78.87 75.25 78.87 66,577 +3.62(+4.81%)
Feb 05, 2021 76.64 76.78 74.94 75.25 28,294 -1.36(-1.77%)
Feb 04, 2021 75.91 76.68 75.48 76.61 41,707 -0.02(-0.02%)
Feb 03, 2021 75.46 76.90 74.91 76.62 27,257 +1.60(+2.13%)
Feb 02, 2021 75.07 75.25 74.10 75.03 15,288 +1.21(+1.64%)
Feb 01, 2021 71.58 74.38 71.05 73.81 27,558 +2.40(+3.36%)
Jan 29, 2021 73.44 73.53 71.38 71.42 22,910 -2.09(-2.85%)
Jan 28, 2021 74.77 75.51 72.10 73.51 37,878 -0.69(-0.94%)
Jan 27, 2021 75.31 76.66 73.64 74.20 30,838 -2.48(-3.24%)
Jan 26, 2021 76.83 77.10 75.50 76.69 38,405 -0.23(-0.30%)
Jan 25, 2021 76.30 77.84 75.68 76.92 27,765 -0.16(-0.21%)
Jan 22, 2021 73.25 77.08 73.11 77.08 26,791 +2.84(+3.83%)
Jan 21, 2021 73.96 74.56 72.37 74.24 21,911 +0.27(+0.37%)
Jan 20, 2021 73.63 74.90 73.29 73.96 16,608 +0.11(+0.15%)
Jan 19, 2021 75.01 75.60 73.21 73.85 27,430 -0.30(-0.41%)
Jan 15, 2021 74.60 75.12 73.54 74.16 21,032 -0.99(-1.32%)
Jan 14, 2021 74.85 75.87 74.26 75.15 25,665 +1.36(+1.84%)
Jan 13, 2021 75.45 75.57 73.62 73.79 18,059 -1.81(-2.40%)
Jan 12, 2021 73.80 75.87 73.80 75.60 18,352 +1.86(+2.52%)
Jan 11, 2021 73.21 74.66 73.21 73.74 14,109 +0.94(+1.29%)
Jan 08, 2021 76.68 76.68 72.71 72.80 23,411 -3.44(-4.52%)
Jan 07, 2021 76.48 77.45 75.94 76.24 23,248 +0.55(+0.73%)
Jan 06, 2021 71.34 76.38 71.34 75.69 40,343 +5.16(+7.32%)
Jan 05, 2021 70.39 70.88 69.37 70.53 19,837 +0.76(+1.09%)
Jan 04, 2021 70.59 70.59 69.22 69.77 20,528 -0.86(-1.22%)
Dec 31, 2020 70.63 70.63 70.63 16,790 +0.70(+1.01%)
Dec 30, 2020 69.71 70.33 69.65 69.93 16,790 +0.15(+0.22%)
Dec 29, 2020 72.69 72.69 69.23 69.78 18,863 -1.54(-2.16%)
Dec 28, 2020 70.71 71.52 70.53 71.32 28,692 +1.17(+1.67%)
Dec 24, 2020 70.43 70.43 69.71 70.15 7,511 -0.03(-0.05%)
Dec 23, 2020 69.63 70.34 69.37 70.18 12,348 +0.59(+0.85%)
Dec 22, 2020 69.76 70.57 69.44 69.59 15,620 -0.56(-0.80%)
Dec 21, 2020 70.48 70.83 69.68 70.15 20,267 -1.37(-1.92%)
Dec 18, 2020 71.84 72.61 71.20 71.52 67,730 -0.10(-0.13%)
Dec 17, 2020 71.89 72.05 71.32 71.62 20,962 -0.09(-0.12%)
Dec 16, 2020 73.04 73.04 71.51 71.70 13,542 -0.99(-1.36%)
Dec 15, 2020 71.75 73.16 71.64 72.69 28,304 +1.21(+1.69%)
Dec 14, 2020 72.61 73.48 71.49 71.49 18,188 -0.64(-0.89%)
Dec 11, 2020 71.54 73.58 71.54 72.13 22,159 +0.58(+0.82%)
Dec 10, 2020 72.81 73.78 71.54 71.54 44,351 -1.49(-2.04%)
Dec 09, 2020 74.48 75.32 73.04 73.04 33,218 -0.62(-0.85%)
Dec 08, 2020 71.49 74.24 71.49 73.66 34,776 +2.03(+2.83%)
Dec 07, 2020 72.14 72.49 71.43 71.63 24,167 -0.25(-0.34%)
Dec 04, 2020 70.64 72.49 70.53 71.88 20,532 +2.04(+2.93%)
Dec 03, 2020 69.01 70.61 69.01 69.83 20,000 +1.41(+2.05%)
Dec 02, 2020 68.30 69.02 67.50 68.43 15,250 +0.00(+0.00%)
Dec 01, 2020 68.95 70.11 68.30 68.43 18,685 +0.50(+0.73%)
Nov 30, 2020 70.93 70.93 67.89 67.93 44,822 -3.55(-4.97%)
Nov 27, 2020 70.44 71.49 69.29 71.49 12,769 +1.30(+1.86%)
Nov 25, 2020 70.93 71.58 69.76 70.19 17,527 -1.25(-1.74%)
Nov 24, 2020 70.80 71.78 69.89 71.43 63,357 +1.77(+2.53%)
Nov 23, 2020 70.79 71.50 68.73 69.67 30,892 -0.94(-1.33%)
Nov 20, 2020 70.27 71.44 69.92 70.61 49,076 -0.26(-0.36%)
Nov 19, 2020 69.71 71.15 68.96 70.86 17,816 +1.33(+1.92%)
Nov 18, 2020 72.29 72.69 69.52 69.53 22,025 -2.20(-3.06%)
Nov 17, 2020 70.63 72.46 70.39 71.73 29,287 +0.28(+0.39%)
Nov 16, 2020 69.87 71.46 68.80 71.45 46,078 +1.95(+2.80%)
Nov 13, 2020 68.61 69.86 68.53 69.50 17,277 +1.29(+1.89%)
Nov 12, 2020 68.28 69.09 66.81 68.21 21,612 -0.46(-0.66%)
Nov 11, 2020 70.05 70.26 68.38 68.67 21,464 -0.85(-1.22%)
Nov 10, 2020 68.68 70.67 68.01 69.52 38,183 +1.32(+1.93%)
Nov 09, 2020 69.91 70.86 68.05 68.20 33,727 +0.16(+0.23%)
Nov 06, 2020 67.04 68.09 66.89 68.04 28,169 +1.18(+1.77%)
Nov 05, 2020 66.10 66.86 66.03 66.86 15,834 +0.88(+1.33%)
Nov 04, 2020 66.43 67.37 65.78 65.98 17,369 -1.06(-1.58%)
Nov 03, 2020 66.92 67.49 65.37 67.04 40,375 +0.89(+1.35%)
Nov 02, 2020 66.94 67.00 65.30 66.14 30,829 -0.22(-0.34%)
Oct 30, 2020 65.16 66.67 65.16 66.37 28,544 +0.60(+0.91%)
Oct 29, 2020 65.82 66.07 64.34 65.77 25,965 -0.62(-0.93%)
Oct 28, 2020 64.12 66.54 64.12 66.38 32,062 +1.21(+1.85%)
Oct 27, 2020 65.10 65.82 64.94 65.18 16,388 +0.04(+0.06%)
Oct 26, 2020 66.03 66.47 65.14 65.14 13,590 -1.78(-2.66%)
Oct 23, 2020 66.06 66.92 65.90 66.92 15,899 +0.69(+1.04%)
Oct 22, 2020 64.32 66.23 64.32 66.23 29,457 +1.96(+3.04%)
Oct 21, 2020 65.06 65.23 64.27 64.28 15,526 -0.09(-0.14%)
Oct 20, 2020 65.50 65.97 64.35 64.36 26,826 -1.08(-1.65%)
Oct 19, 2020 66.44 66.62 65.28 65.44 16,388 -1.01(-1.51%)
Oct 16, 2020 65.82 67.48 65.82 66.45 25,539 +0.03(+0.05%)
Oct 15, 2020 66.00 67.17 65.40 66.42 14,779 +0.39(+0.59%)
Oct 14, 2020 67.20 67.20 65.71 66.02 13,345 -0.87(-1.30%)
Oct 13, 2020 67.23 67.56 66.73 66.90 18,670 -0.60(-0.89%)
Oct 12, 2020 67.00 67.85 66.79 67.49 16,701 +0.46(+0.68%)
Oct 09, 2020 67.26 67.31 66.69 67.04 22,785 +0.20(+0.30%)
Oct 08, 2020 66.09 67.37 65.92 66.84 17,516 +1.29(+1.96%)
Oct 07, 2020 66.44 66.44 65.35 65.55 18,676 -0.37(-0.56%)
Oct 06, 2020 66.02 67.48 65.67 65.92 38,547 +0.38(+0.57%)
Oct 05, 2020 64.41 66.08 64.41 65.55 25,104 +1.65(+2.57%)
Oct 02, 2020 63.49 65.31 63.49 63.90 27,543 -0.03(-0.05%)
Oct 01, 2020 65.26 65.87 63.93 63.93 26,440 -1.45(-2.22%)
Sep 30, 2020 65.25 66.14 64.78 65.39 41,409 +0.61(+0.95%)
Sep 29, 2020 66.62 66.62 64.77 64.77 26,680 -1.85(-2.77%)
Sep 28, 2020 67.98 68.24 66.62 66.62 17,100 -0.61(-0.90%)
Sep 25, 2020 66.26 67.81 65.90 67.22 20,532 +0.97(+1.46%)
Sep 24, 2020 65.35 66.77 65.05 66.26 35,092 +0.53(+0.80%)
Sep 23, 2020 66.73 67.59 65.73 65.73 29,349 -0.87(-1.31%)
Sep 22, 2020 66.90 66.94 65.86 66.60 28,518 +0.02(+0.02%)
Sep 21, 2020 67.11 67.47 65.72 66.58 37,622 -1.90(-2.78%)
Sep 18, 2020 68.08 68.48 66.10 68.48 171,268 +0.96(+1.42%)
Sep 17, 2020 66.60 68.73 66.23 67.53 28,952 +0.46(+0.68%)
Sep 16, 2020 67.48 67.93 66.38 67.07 29,507 -0.66(-0.97%)
Sep 15, 2020 69.79 69.79 67.41 67.73 27,695 -1.73(-2.48%)
Sep 14, 2020 65.84 70.10 65.35 69.45 59,412 +4.27(+6.56%)
Sep 11, 2020 66.26 66.66 64.87 65.18 34,053 -0.58(-0.89%)
Sep 10, 2020 67.75 67.75 65.41 65.76 31,290 -1.60(-2.37%)
Sep 09, 2020 70.36 70.69 66.58 67.36 49,638 -2.89(-4.12%)
Sep 08, 2020 70.35 71.02 68.74 70.25 26,515 -0.48(-0.68%)
Sep 04, 2020 72.03 72.03 69.87 70.73 15,899 -0.20(-0.28%)
Sep 03, 2020 72.07 72.11 70.91 70.93 26,774 -1.52(-2.09%)
Sep 02, 2020 72.06 73.33 71.66 72.45 27,896 +0.18(+0.25%)
Sep 01, 2020 71.89 72.54 71.21 72.26 22,011 +0.43(+0.60%)
Aug 31, 2020 73.41 73.48 71.46 71.83 39,945 -2.10(-2.84%)
Aug 28, 2020 74.68 74.68 73.44 73.93 13,270 +0.06(+0.08%)
Aug 27, 2020 73.36 74.95 72.41 73.88 20,180 +0.99(+1.36%)
Aug 26, 2020 72.48 73.09 71.79 72.89 26,614 -0.10(-0.13%)
Aug 25, 2020 73.86 74.04 72.06 72.98 22,989 -0.44(-0.60%)
Aug 24, 2020 74.23 75.00 72.54 73.42 21,582 +0.23(+0.32%)
Aug 21, 2020 73.35 73.89 71.50 73.19 38,685 -0.77(-1.05%)
Aug 20, 2020 74.71 75.47 73.96 73.96 10,883 -1.50(-1.99%)
Aug 19, 2020 74.89 76.40 74.89 75.47 20,593 +0.73(+0.97%)
Aug 18, 2020 75.00 75.29 74.18 74.74 22,761 -0.38(-0.50%)
Aug 17, 2020 74.48 75.65 74.32 75.11 26,261 +0.34(+0.45%)
Aug 14, 2020 72.77 75.63 72.00 74.78 22,034 +1.50(+2.05%)
Aug 13, 2020 73.34 73.96 72.79 73.28 18,781 -0.59(-0.80%)
Aug 12, 2020 73.54 74.01 72.49 73.87 21,632 +1.33(+1.83%)
Aug 11, 2020 72.02 74.20 72.02 72.54 54,651 +1.52(+2.14%)
Aug 10, 2020 71.39 71.59 70.94 71.02 45,696 +0.06(+0.09%)
Aug 07, 2020 71.78 72.33 70.25 70.96 60,845 -1.17(-1.63%)
Aug 06, 2020 71.29 72.57 71.29 72.13 19,576 +0.61(+0.85%)
Aug 05, 2020 70.46 72.18 70.34 71.53 53,720 +1.96(+2.81%)
Aug 04, 2020 69.79 70.27 69.32 69.57 23,176 -0.69(-0.99%)
Aug 03, 2020 68.21 70.43 68.21 70.27 29,181 +2.06(+3.02%)
Jul 31, 2020 68.35 68.72 67.27 68.21 52,957 -0.48(-0.70%)
Jul 30, 2020 69.15 69.43 68.45 68.68 16,311 -1.25(-1.79%)
Jul 29, 2020 69.85 70.25 69.51 69.94 19,881 +0.18(+0.26%)
Jul 28, 2020 66.06 70.01 65.47 69.75 69,858 +3.81(+5.78%)
Jul 27, 2020 66.31 66.41 65.50 65.94 18,606 -0.58(-0.86%)
Jul 24, 2020 66.93 67.72 65.63 66.52 26,291 -0.87(-1.29%)
Jul 23, 2020 68.07 68.72 67.17 67.39 38,401 -1.30(-1.90%)
Jul 22, 2020 70.10 70.33 68.42 68.69 36,746 -2.52(-3.54%)
Jul 21, 2020 69.53 71.71 69.45 71.22 84,174 +2.56(+3.72%)
Jul 20, 2020 69.44 69.66 68.66 68.66 10,654 -1.01(-1.44%)
Jul 17, 2020 69.56 70.41 68.65 69.67 18,028 +0.08(+0.11%)
Jul 16, 2020 69.21 70.41 69.02 69.59 20,611 +0.18(+0.25%)
Jul 15, 2020 69.40 70.79 69.02 69.41 35,548 +0.75(+1.09%)
Jul 14, 2020 67.10 69.26 67.10 68.66 25,424 +1.29(+1.91%)
Jul 13, 2020 67.91 69.08 66.82 67.37 26,560 -0.10(-0.15%)
Jul 10, 2020 65.86 68.01 65.86 67.48 23,787 +1.45(+2.19%)
Jul 09, 2020 69.24 69.24 65.94 66.03 35,048 -2.89(-4.20%)
Jul 08, 2020 69.16 70.43 68.57 68.92 25,257 -0.69(-0.99%)
Jul 07, 2020 68.90 69.99 68.90 69.61 35,545 +0.52(+0.75%)
Jul 06, 2020 69.91 70.31 68.69 69.09 41,025 +0.37(+0.53%)
Jul 02, 2020 69.62 70.14 68.49 68.72 18,028 +0.22(+0.33%)
Jul 01, 2020 70.38 70.42 68.31 68.50 27,151 -1.30(-1.87%)
Jun 30, 2020 67.30 69.85 67.30 69.80 81,170 +1.49(+2.17%)
Jun 29, 2020 67.52 69.88 66.71 68.32 33,158 +1.74(+2.62%)
Jun 26, 2020 66.25 67.21 65.02 66.58 75,618 +0.40(+0.60%)
Jun 25, 2020 66.62 66.93 65.00 66.18 24,176 -0.63(-0.94%)
Jun 24, 2020 67.36 67.75 66.06 66.81 36,573 -1.28(-1.88%)
Jun 23, 2020 69.71 69.81 67.92 68.09 28,410 -0.67(-0.98%)
Jun 22, 2020 66.97 69.34 66.97 68.76 25,171 +1.57(+2.33%)
Jun 19, 2020 69.91 69.91 66.85 67.19 122,566 -2.35(-3.38%)
Jun 18, 2020 69.24 69.86 68.67 69.54 26,814 -0.15(-0.22%)
Jun 17, 2020 71.11 71.74 69.69 69.69 18,092 -1.00(-1.41%)
Jun 16, 2020 72.04 72.69 69.89 70.69 46,791 +0.97(+1.39%)
Jun 15, 2020 67.61 71.38 67.61 69.72 36,797 +0.28(+0.40%)
Jun 12, 2020 69.71 69.98 68.20 69.44 38,184 +1.81(+2.68%)
Jun 11, 2020 70.57 71.50 67.31 67.63 55,461 -5.25(-7.20%)
Jun 10, 2020 76.17 76.17 72.70 72.88 28,091 -3.61(-4.72%)
Jun 09, 2020 76.06 78.20 75.37 76.49 45,700 -0.34(-0.45%)
Jun 08, 2020 75.79 77.14 75.21 76.83 43,549 +2.12(+2.84%)
Jun 05, 2020 73.44 76.34 73.06 74.71 74,741 +2.58(+3.58%)
Jun 04, 2020 72.45 73.47 71.50 72.13 51,912 -0.69(-0.95%)
Jun 03, 2020 73.96 74.05 72.43 72.82 38,401 +0.26(+0.35%)
Jun 02, 2020 72.16 73.33 71.50 72.57 41,211 +1.29(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.