Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.829 5.829 5.756 5.762 235,392 -0.07(-1.15%)
May 27, 2016 5.816 5.829 5.829 5.829 115,052 +0.01(+0.14%)
May 26, 2016 5.823 5.843 5.809 5.821 104,659 +0.01(+0.20%)
May 25, 2016 5.796 5.816 5.782 5.809 182,112 +0.01(+0.23%)
May 24, 2016 5.762 5.796 5.756 5.796 159,014 +0.04(+0.70%)
May 23, 2016 5.742 5.776 5.729 5.756 189,497 +0.03(+0.58%)
May 20, 2016 5.722 5.776 5.702 5.722 248,793 +0.03(+0.47%)
May 19, 2016 5.782 5.789 5.655 5.695 542,170 -0.11(-1.96%)
May 18, 2016 5.843 5.856 5.809 5.809 324,662 -0.01(-0.23%)
May 17, 2016 5.889 5.903 5.816 5.823 393,788 -0.05(-0.80%)
May 16, 2016 5.903 5.903 5.869 5.869 92,145 -0.03(-0.57%)
May 13, 2016 5.856 5.910 5.856 5.903 134,934 +0.05(+0.92%)
May 12, 2016 5.903 5.910 5.843 5.849 244,340 -0.03(-0.57%)
May 11, 2016 5.950 5.950 5.876 5.883 161,387 -0.05(-0.89%)
May 10, 2016 5.935 5.935 5.915 5.935 170,150 +0.01(+0.11%)
May 09, 2016 5.895 5.942 5.895 5.929 188,817 +0.01(+0.23%)
May 06, 2016 5.929 5.955 5.895 5.915 169,468 +0.00(+0.00%)
May 05, 2016 5.929 5.935 5.902 5.915 141,150 +0.00(+0.00%)
May 04, 2016 5.935 5.935 5.889 5.915 95,241 -0.01(-0.11%)
May 03, 2016 5.895 5.922 5.895 5.922 158,389 +0.02(+0.34%)
May 02, 2016 5.882 5.915 5.862 5.902 203,545 +0.04(+0.68%)
Apr 29, 2016 5.882 5.902 5.855 5.862 159,268 -0.01(-0.23%)
Apr 28, 2016 5.829 5.889 5.822 5.875 151,699 +0.03(+0.46%)
Apr 27, 2016 5.829 5.849 5.822 5.849 120,632 +0.02(+0.34%)
Apr 26, 2016 5.815 5.829 5.802 5.829 64,680 +0.02(+0.34%)
Apr 25, 2016 5.822 5.829 5.789 5.809 183,582 -0.02(-0.34%)
Apr 22, 2016 5.795 5.835 5.789 5.829 154,650 +0.05(+0.81%)
Apr 21, 2016 5.809 5.815 5.782 5.782 82,245 -0.03(-0.46%)
Apr 20, 2016 5.815 5.829 5.795 5.809 156,400 +0.00(+0.00%)
Apr 19, 2016 5.822 5.822 5.790 5.809 90,557 +0.01(+0.23%)
Apr 18, 2016 5.762 5.882 5.755 5.795 148,004 +0.05(+0.81%)
Apr 15, 2016 5.735 5.749 5.715 5.749 142,543 +0.04(+0.70%)
Apr 14, 2016 5.742 5.742 5.696 5.709 98,992 -0.01(-0.23%)
Apr 13, 2016 5.762 5.769 5.715 5.722 83,137 -0.03(-0.46%)
Apr 12, 2016 5.742 5.782 5.735 5.749 161,682 +0.03(+0.47%)
Apr 11, 2016 5.735 5.762 5.722 5.722 105,441 -0.01(-0.10%)
Apr 08, 2016 5.768 5.794 5.728 5.728 170,807 -0.03(-0.58%)
Apr 07, 2016 5.734 5.860 5.734 5.761 99,678 +0.03(+0.46%)
Apr 06, 2016 5.748 5.761 5.708 5.734 126,419 +0.01(+0.12%)
Apr 05, 2016 5.728 5.761 5.681 5.728 167,784 +0.03(+0.47%)
Apr 04, 2016 5.675 5.734 5.655 5.701 202,298 +0.03(+0.58%)
Apr 01, 2016 5.648 5.695 5.648 5.668 115,838 +0.03(+0.47%)
Mar 31, 2016 5.648 5.701 5.642 5.642 269,950 +0.00(+0.00%)
Mar 30, 2016 5.628 5.642 5.622 5.642 87,172 +0.01(+0.24%)
Mar 29, 2016 5.608 5.648 5.595 5.628 150,081 +0.03(+0.59%)
Mar 28, 2016 5.655 5.662 5.595 5.595 156,665 -0.05(-0.82%)
Mar 24, 2016 5.655 5.642 5.642 5.642 96,237 -0.01(-0.23%)
Mar 23, 2016 5.648 5.655 5.646 5.655 42,219 +0.02(+0.35%)
Mar 22, 2016 5.628 5.662 5.622 5.635 144,067 -0.01(-0.12%)
Mar 21, 2016 5.628 5.642 5.602 5.642 58,530 +0.02(+0.35%)
Mar 18, 2016 5.622 5.655 5.622 5.622 125,827 -0.01(-0.12%)
Mar 17, 2016 5.622 5.648 5.608 5.628 122,600 +0.01(+0.12%)
Mar 16, 2016 5.589 5.622 5.582 5.622 142,772 +0.04(+0.71%)
Mar 15, 2016 5.642 5.642 5.582 5.582 101,555 -0.05(-0.94%)
Mar 14, 2016 5.635 5.648 5.608 5.635 103,048 +0.02(+0.35%)
Mar 11, 2016 5.595 5.635 5.595 5.615 169,980 +0.02(+0.36%)
Mar 10, 2016 5.608 5.622 5.589 5.595 105,819 -0.01(-0.12%)
Mar 09, 2016 5.622 5.622 5.589 5.602 89,262 -0.01(-0.10%)
Mar 08, 2016 5.588 5.627 5.574 5.607 187,580 +0.02(+0.35%)
Mar 07, 2016 5.561 5.588 5.548 5.588 144,549 +0.03(+0.47%)
Mar 04, 2016 5.581 5.581 5.561 5.561 106,188 -0.01(-0.12%)
Mar 03, 2016 5.568 5.588 5.561 5.568 116,447 -0.01(-0.24%)
Mar 02, 2016 5.588 5.588 5.542 5.581 101,687 +0.00(+0.00%)
Mar 01, 2016 5.555 5.601 5.555 5.581 195,478 +0.04(+0.71%)
Feb 29, 2016 5.515 5.568 5.502 5.542 188,629 +0.05(+0.96%)
Feb 26, 2016 5.528 5.535 5.482 5.489 165,119 -0.03(-0.48%)
Feb 25, 2016 5.528 5.542 5.515 5.515 87,909 +0.00(+0.00%)
Feb 24, 2016 5.542 5.568 5.495 5.515 179,921 -0.02(-0.36%)
Feb 23, 2016 5.495 5.535 5.482 5.535 167,085 +0.06(+1.08%)
Feb 22, 2016 5.515 5.522 5.476 5.476 161,545 -0.05(-0.84%)
Feb 19, 2016 5.502 5.528 5.482 5.522 103,276 +0.03(+0.60%)
Feb 18, 2016 5.495 5.515 5.469 5.489 127,720 +0.03(+0.48%)
Feb 17, 2016 5.469 5.515 5.449 5.462 185,601 -0.01(-0.12%)
Feb 16, 2016 5.509 5.509 5.436 5.469 218,888 -0.05(-0.84%)
Feb 12, 2016 5.614 5.515 5.515 5.515 365,315 -0.09(-1.53%)
Feb 11, 2016 5.614 5.627 5.561 5.601 216,519 +0.01(+0.24%)
Feb 10, 2016 5.601 5.621 5.574 5.588 170,555 +0.01(+0.14%)
Feb 09, 2016 5.567 5.587 5.554 5.580 142,976 +0.02(+0.35%)
Feb 08, 2016 5.560 5.567 5.528 5.560 137,027 +0.01(+0.24%)
Feb 05, 2016 5.514 5.547 5.514 5.547 139,251 +0.03(+0.60%)
Feb 04, 2016 5.508 5.514 5.495 5.514 126,990 +0.01(+0.24%)
Feb 03, 2016 5.495 5.508 5.482 5.501 178,426 +0.03(+0.48%)
Feb 02, 2016 5.475 5.495 5.469 5.475 150,882 +0.01(+0.24%)
Feb 01, 2016 5.449 5.475 5.442 5.462 140,376 +0.02(+0.36%)
Jan 29, 2016 5.436 5.455 5.416 5.442 199,596 +0.03(+0.61%)
Jan 28, 2016 5.390 5.403 5.390 5.409 123,628 +0.04(+0.73%)
Jan 27, 2016 5.396 5.416 5.370 5.370 114,936 -0.01(-0.24%)
Jan 26, 2016 5.370 5.409 5.363 5.383 224,192 +0.03(+0.61%)
Jan 25, 2016 5.409 5.436 5.350 5.350 122,239 -0.05(-0.97%)
Jan 22, 2016 5.436 5.462 5.383 5.403 366,332 -0.01(-0.12%)
Jan 21, 2016 5.383 5.416 5.383 5.409 107,999 +0.05(+0.86%)
Jan 20, 2016 5.377 5.390 5.311 5.363 153,572 -0.01(-0.12%)
Jan 19, 2016 5.449 5.455 5.370 5.370 140,222 -0.07(-1.21%)
Jan 15, 2016 5.370 5.436 5.436 5.436 282,566 +0.05(+0.98%)
Jan 14, 2016 5.377 5.390 5.363 5.383 90,322 +0.02(+0.37%)
Jan 13, 2016 5.423 5.423 5.363 5.363 117,005 -0.04(-0.83%)
Jan 12, 2016 5.356 5.421 5.356 5.408 180,187 +0.07(+1.22%)
Jan 11, 2016 5.363 5.376 5.343 5.343 203,289 -0.04(-0.73%)
Jan 08, 2016 5.395 5.395 5.356 5.382 72,113 -0.01(-0.12%)
Jan 07, 2016 5.402 5.415 5.369 5.389 177,301 -0.01(-0.24%)
Jan 06, 2016 5.363 5.402 5.343 5.402 172,635 +0.05(+0.98%)
Jan 05, 2016 5.317 5.369 5.317 5.350 149,352 +0.03(+0.61%)
Jan 04, 2016 5.258 5.324 5.258 5.317 172,191 +0.05(+0.87%)
Dec 31, 2015 5.317 5.271 5.271 5.271 239,745 -0.03(-0.49%)
Dec 30, 2015 5.258 5.304 5.258 5.297 146,609 +0.04(+0.75%)
Dec 29, 2015 5.271 5.278 5.252 5.258 147,296 -0.02(-0.37%)
Dec 28, 2015 5.252 5.278 5.232 5.278 145,006 +0.03(+0.50%)
Dec 24, 2015 5.258 5.252 5.252 5.252 89,100 +0.01(+0.12%)
Dec 23, 2015 5.245 5.258 5.232 5.245 196,125 +0.00(+0.00%)
Dec 22, 2015 5.252 5.252 5.206 5.245 122,216 +0.01(+0.12%)
Dec 21, 2015 5.206 5.245 5.206 5.239 225,945 +0.05(+0.88%)
Dec 18, 2015 5.206 5.212 5.193 5.193 302,517 -0.01(-0.25%)
Dec 17, 2015 5.186 5.232 5.186 5.206 194,868 +0.05(+0.89%)
Dec 16, 2015 5.180 5.186 5.154 5.160 136,321 -0.01(-0.25%)
Dec 15, 2015 5.154 5.180 5.141 5.173 110,174 +0.05(+0.89%)
Dec 14, 2015 5.199 5.199 5.128 5.128 142,593 -0.07(-1.26%)
Dec 11, 2015 5.199 5.206 5.147 5.193 162,356 -0.01(-0.13%)
Dec 10, 2015 5.206 5.206 5.167 5.199 102,645 +0.01(+0.13%)
Dec 09, 2015 5.226 5.226 5.173 5.193 164,361 -0.02(-0.36%)
Dec 08, 2015 5.160 5.224 5.153 5.212 303,858 +0.06(+1.13%)
Dec 07, 2015 5.153 5.160 5.140 5.153 89,679 -0.01(-0.25%)
Dec 04, 2015 5.134 5.166 5.134 5.166 158,336 +0.02(+0.38%)
Dec 03, 2015 5.179 5.179 5.140 5.147 142,214 -0.03(-0.50%)
Dec 02, 2015 5.212 5.212 5.166 5.173 103,788 -0.04(-0.75%)
Dec 01, 2015 5.173 5.212 5.166 5.212 176,547 +0.05(+0.88%)
Nov 30, 2015 5.179 5.192 5.140 5.166 140,152 +0.01(+0.25%)
Nov 27, 2015 5.186 5.192 5.127 5.153 72,205 -0.02(-0.38%)
Nov 25, 2015 5.153 5.173 5.173 5.173 86,794 +0.01(+0.13%)
Nov 24, 2015 5.186 5.199 5.160 5.166 124,483 +0.01(+0.13%)
Nov 23, 2015 5.140 5.192 5.140 5.160 203,158 +0.01(+0.25%)
Nov 20, 2015 5.160 5.160 5.134 5.147 83,040 +0.00(+0.00%)
Nov 19, 2015 5.166 5.166 5.140 5.147 66,131 -0.01(-0.25%)
Nov 18, 2015 5.179 5.179 5.134 5.160 185,696 -0.02(-0.38%)
Nov 17, 2015 5.192 5.199 5.153 5.179 132,721 +0.00(+0.00%)
Nov 16, 2015 5.224 5.237 5.179 5.179 127,990 -0.03(-0.62%)
Nov 13, 2015 5.173 5.224 5.160 5.212 209,172 +0.05(+1.01%)
Nov 12, 2015 5.134 5.173 5.117 5.160 137,754 +0.01(+0.27%)
Nov 11, 2015 5.120 5.146 5.100 5.146 144,520 +0.03(+0.63%)
Nov 10, 2015 5.062 5.121 5.062 5.113 228,467 +0.03(+0.64%)
Nov 09, 2015 5.087 5.094 5.042 5.081 177,994 -0.01(-0.25%)
Nov 06, 2015 5.120 5.139 5.074 5.094 216,274 -0.05(-1.01%)
Nov 05, 2015 5.184 5.197 5.139 5.146 124,040 -0.06(-1.12%)
Nov 04, 2015 5.197 5.210 5.179 5.204 214,264 +0.01(+0.12%)
Nov 03, 2015 5.204 5.210 5.191 5.197 101,462 -0.01(-0.25%)
Nov 02, 2015 5.197 5.235 5.184 5.210 175,519 +0.03(+0.50%)
Oct 30, 2015 5.204 5.217 5.178 5.184 215,033 -0.01(-0.12%)
Oct 29, 2015 5.133 5.191 5.126 5.191 301,595 +0.08(+1.65%)
Oct 28, 2015 5.107 5.139 5.100 5.107 77,186 -0.01(-0.13%)
Oct 27, 2015 5.094 5.133 5.087 5.113 150,014 +0.00(+0.00%)
Oct 26, 2015 5.094 5.146 5.094 5.113 182,529 +0.02(+0.38%)
Oct 23, 2015 5.100 5.126 5.087 5.094 175,567 +0.01(+0.13%)
Oct 22, 2015 5.107 5.126 5.087 5.087 166,136 -0.01(-0.13%)
Oct 21, 2015 5.100 5.126 5.087 5.094 184,024 -0.01(-0.13%)
Oct 20, 2015 5.094 5.107 5.081 5.100 260,794 +0.01(+0.25%)
Oct 19, 2015 5.062 5.100 5.062 5.087 256,243 +0.04(+0.77%)
Oct 16, 2015 5.068 5.081 5.049 5.049 64,590 +0.00(+0.00%)
Oct 15, 2015 5.068 5.081 5.049 5.049 125,904 -0.04(-0.76%)
Oct 14, 2015 5.055 5.087 5.049 5.087 72,723 +0.05(+0.90%)
Oct 13, 2015 5.055 5.062 5.042 5.042 82,161 -0.02(-0.36%)
Oct 12, 2015 5.054 5.073 5.048 5.061 68,750 +0.02(+0.38%)
Oct 09, 2015 5.048 5.054 5.035 5.041 53,407 -0.01(-0.13%)
Oct 08, 2015 5.067 5.073 5.048 5.048 117,003 -0.03(-0.51%)
Oct 07, 2015 5.054 5.073 5.035 5.073 105,821 +0.03(+0.64%)
Oct 06, 2015 5.035 5.061 5.035 5.041 46,067 +0.01(+0.13%)
Oct 05, 2015 5.041 5.054 5.028 5.035 57,819 +0.01(+0.13%)
Oct 02, 2015 5.035 5.073 5.028 5.028 110,569 -0.01(-0.13%)
Oct 01, 2015 5.022 5.048 5.022 5.035 77,035 +0.01(+0.26%)
Sep 30, 2015 5.022 5.028 4.996 5.022 185,786 +0.01(+0.26%)
Sep 29, 2015 4.971 5.009 4.964 5.009 80,899 +0.04(+0.78%)
Sep 28, 2015 4.964 4.983 4.964 4.971 134,452 +0.00(+0.00%)
Sep 25, 2015 4.983 4.983 4.964 4.971 144,567 -0.01(-0.13%)
Sep 24, 2015 5.009 5.016 4.964 4.977 82,514 -0.02(-0.39%)
Sep 23, 2015 4.990 5.009 4.990 4.996 94,195 -0.01(-0.26%)
Sep 22, 2015 4.977 5.016 4.977 5.009 142,711 +0.01(+0.26%)
Sep 21, 2015 5.009 5.022 4.983 4.996 69,671 -0.01(-0.26%)
Sep 18, 2015 4.996 5.035 4.996 5.009 159,492 +0.00(+0.00%)
Sep 17, 2015 4.958 5.009 4.951 5.009 99,207 +0.05(+1.04%)
Sep 16, 2015 4.926 4.958 4.926 4.958 59,993 +0.05(+0.92%)
Sep 15, 2015 4.964 4.964 4.913 4.913 115,388 -0.03(-0.65%)
Sep 14, 2015 4.990 4.990 4.938 4.945 89,353 -0.05(-0.90%)
Sep 11, 2015 4.990 5.009 4.977 4.990 101,656 -0.01(-0.13%)
Sep 10, 2015 5.028 5.035 4.977 4.996 100,812 -0.03(-0.62%)
Sep 09, 2015 4.983 5.027 4.973 5.027 256,939 +0.06(+1.16%)
Sep 08, 2015 4.925 4.995 4.919 4.970 185,339 +0.03(+0.65%)
Sep 04, 2015 4.893 4.938 4.938 4.938 96,150 +0.03(+0.52%)
Sep 03, 2015 4.906 4.912 4.893 4.912 93,550 +0.02(+0.39%)
Sep 02, 2015 4.893 4.919 4.874 4.893 138,564 +0.00(+0.00%)
Sep 01, 2015 4.912 4.925 4.893 4.893 152,363 -0.01(-0.13%)
Aug 31, 2015 4.906 4.919 4.880 4.899 311,571 +0.02(+0.39%)
Aug 28, 2015 4.887 4.899 4.880 4.880 51,813 -0.01(-0.26%)
Aug 27, 2015 4.887 4.893 4.868 4.893 135,827 +0.02(+0.39%)
Aug 26, 2015 4.912 4.919 4.874 4.874 112,940 -0.04(-0.78%)
Aug 25, 2015 4.912 4.944 4.893 4.912 166,049 +0.01(+0.26%)
Aug 24, 2015 4.951 4.951 4.868 4.899 229,396 -0.07(-1.42%)
Aug 21, 2015 4.983 4.989 4.963 4.970 142,789 -0.01(-0.26%)
Aug 20, 2015 4.963 4.989 4.951 4.983 125,505 +0.02(+0.50%)
Aug 19, 2015 4.931 4.963 4.931 4.958 96,876 +0.01(+0.14%)
Aug 18, 2015 4.963 4.963 4.931 4.951 64,239 -0.01(-0.13%)
Aug 17, 2015 4.951 4.963 4.951 4.957 61,878 +0.01(+0.26%)
Aug 14, 2015 4.951 4.957 4.944 4.944 50,290 -0.01(-0.13%)
Aug 13, 2015 4.963 4.970 4.938 4.951 49,860 +0.00(+0.00%)
Aug 12, 2015 4.970 4.989 4.951 4.951 147,560 -0.02(-0.39%)
Aug 11, 2015 4.925 4.970 4.912 4.970 123,205 +0.05(+0.93%)
Aug 10, 2015 4.924 4.937 4.899 4.924 250,763 +0.00(+0.00%)
Aug 07, 2015 4.918 4.937 4.905 4.924 78,927 -0.01(-0.13%)
Aug 06, 2015 4.924 4.930 4.899 4.930 120,553 +0.01(+0.13%)
Aug 05, 2015 4.943 4.943 4.899 4.924 190,297 -0.01(-0.26%)
Aug 04, 2015 4.937 4.956 4.930 4.937 122,877 -0.01(-0.13%)
Aug 03, 2015 4.943 4.956 4.924 4.943 159,681 +0.00(+0.00%)
Jul 31, 2015 4.937 4.962 4.912 4.943 189,164 +0.03(+0.65%)
Jul 30, 2015 4.930 4.930 4.892 4.911 77,001 -0.01(-0.13%)
Jul 29, 2015 4.937 4.937 4.911 4.918 79,182 -0.01(-0.26%)
Jul 28, 2015 4.950 4.950 4.905 4.930 157,376 -0.02(-0.39%)
Jul 27, 2015 4.930 4.950 4.930 4.950 110,999 +0.01(+0.13%)
Jul 24, 2015 4.880 4.943 4.867 4.943 241,672 +0.07(+1.44%)
Jul 23, 2015 4.880 4.880 4.854 4.873 86,013 -0.02(-0.39%)
Jul 22, 2015 4.867 4.892 4.861 4.892 72,618 +0.03(+0.52%)
Jul 21, 2015 4.873 4.880 4.848 4.867 156,146 -0.03(-0.65%)
Jul 20, 2015 4.873 4.899 4.873 4.899 159,761 +0.03(+0.52%)
Jul 17, 2015 4.899 4.911 4.873 4.873 64,788 -0.04(-0.78%)
Jul 16, 2015 4.905 4.911 4.886 4.911 95,769 +0.01(+0.26%)
Jul 15, 2015 4.861 4.900 4.854 4.899 203,971 +0.02(+0.39%)
Jul 14, 2015 4.873 4.886 4.867 4.880 83,562 +0.00(+0.00%)
Jul 13, 2015 4.905 4.905 4.867 4.880 208,586 -0.03(-0.63%)
Jul 10, 2015 4.904 4.910 4.879 4.910 80,110 +0.00(+0.00%)
Jul 09, 2015 4.910 4.917 4.891 4.910 57,987 -0.01(-0.26%)
Jul 08, 2015 4.904 4.929 4.904 4.923 64,959 +0.01(+0.26%)
Jul 07, 2015 4.879 4.917 4.879 4.910 61,951 +0.04(+0.91%)
Jul 06, 2015 4.860 4.872 4.841 4.866 98,023 +0.01(+0.13%)
Jul 02, 2015 4.854 4.860 4.860 4.860 95,134 +0.02(+0.39%)
Jul 01, 2015 4.854 4.872 4.841 4.841 109,808 -0.01(-0.26%)
Jun 30, 2015 4.872 4.872 4.835 4.854 227,941 +0.02(+0.39%)
Jun 29, 2015 4.879 4.879 4.835 4.835 113,448 -0.04(-0.91%)
Jun 26, 2015 4.917 4.917 4.879 4.879 87,980 -0.04(-0.77%)
Jun 25, 2015 4.910 4.929 4.904 4.917 113,224 -0.02(-0.38%)
Jun 24, 2015 4.955 4.955 4.923 4.936 76,870 -0.01(-0.26%)
Jun 23, 2015 4.929 4.974 4.923 4.948 105,539 +0.02(+0.39%)
Jun 22, 2015 4.955 4.955 4.929 4.929 123,567 -0.03(-0.68%)
Jun 19, 2015 4.967 4.980 4.961 4.963 93,702 -0.01(-0.21%)
Jun 18, 2015 4.948 4.974 4.936 4.974 78,555 +0.03(+0.64%)
Jun 17, 2015 4.929 4.948 4.929 4.942 106,071 +0.01(+0.13%)
Jun 16, 2015 4.936 4.955 4.910 4.936 164,814 +0.00(+0.00%)
Jun 15, 2015 4.936 4.948 4.898 4.936 126,958 +0.02(+0.39%)
Jun 12, 2015 4.872 4.936 4.872 4.917 162,082 +0.04(+0.91%)
Jun 11, 2015 4.816 4.885 4.816 4.872 185,680 +0.07(+1.45%)
Jun 10, 2015 4.872 4.885 4.797 4.803 403,364 -0.08(-1.56%)
Jun 09, 2015 4.854 4.879 4.816 4.879 296,643 +0.01(+0.15%)
Jun 08, 2015 4.928 4.928 4.859 4.872 206,008 -0.06(-1.15%)
Jun 05, 2015 4.922 4.928 4.909 4.928 212,516 -0.02(-0.38%)
Jun 04, 2015 4.953 4.960 4.922 4.947 127,998 -0.01(-0.13%)
Jun 03, 2015 4.960 4.966 4.941 4.953 167,531 -0.01(-0.13%)
Jun 02, 2015 4.991 4.991 4.960 4.960 105,715 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.