Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 36.85 37.57 36.63 36.85 586,533 -0.72(-1.91%)
May 27, 2010 36.52 37.66 36.44 37.57 636,123 +1.50(+4.15%)
May 26, 2010 35.95 36.94 35.72 36.07 777,611 +0.45(+1.27%)
May 25, 2010 34.60 35.78 34.04 35.62 599,598 +0.32(+0.89%)
May 24, 2010 35.14 35.91 34.99 35.30 392,750 -0.21(-0.58%)
May 21, 2010 34.30 35.81 34.20 35.51 598,122 +0.24(+0.67%)
May 20, 2010 35.16 36.24 34.91 35.27 751,867 -1.98(-5.32%)
May 19, 2010 37.93 38.43 36.52 37.25 647,792 -0.92(-2.40%)
May 18, 2010 38.47 39.62 38.05 38.17 969,868 +0.08(+0.21%)
May 17, 2010 37.44 38.12 36.54 38.09 515,627 +0.75(+2.01%)
May 14, 2010 37.34 38.31 36.83 37.34 567,571 -1.28(-3.32%)
May 13, 2010 39.13 39.45 38.35 38.62 471,507 -0.42(-1.09%)
May 12, 2010 37.79 39.24 37.79 39.04 550,503 +1.36(+3.61%)
May 11, 2010 38.11 38.26 37.53 37.68 610,432 -0.40(-1.06%)
May 10, 2010 37.90 38.12 37.64 38.09 598,140 +2.50(+7.03%)
May 07, 2010 36.70 37.48 35.47 35.59 1,060,591 -1.37(-3.70%)
May 06, 2010 36.95 38.91 34.91 36.95 101 -1.56(-4.05%)
May 05, 2010 38.81 39.63 38.34 38.51 505,171 -0.92(-2.32%)
May 04, 2010 40.20 40.37 39.15 39.43 439,077 -1.49(-3.64%)
May 03, 2010 40.24 41.20 40.02 40.92 466,319 +0.90(+2.24%)
Apr 30, 2010 41.21 41.60 39.96 40.02 747,793 -1.12(-2.73%)
Apr 29, 2010 41.31 41.65 40.92 41.14 496,391 +0.09(+0.22%)
Apr 28, 2010 40.92 41.34 40.85 41.05 647,314 +0.51(+1.26%)
Apr 27, 2010 40.91 41.62 40.34 40.54 1,134,131 -0.61(-1.48%)
Apr 26, 2010 41.53 41.99 41.15 41.15 515,181 -0.33(-0.78%)
Apr 23, 2010 41.28 41.62 40.94 41.48 932,139 +0.84(+2.06%)
Apr 22, 2010 38.82 41.21 38.34 40.64 2,611,449 +3.02(+8.04%)
Apr 21, 2010 37.56 37.64 36.77 37.62 503,557 +0.27(+0.71%)
Apr 20, 2010 37.34 37.72 37.08 37.35 407,467 +0.26(+0.69%)
Apr 19, 2010 37.66 37.81 35.96 37.09 652,988 -0.80(-2.11%)
Apr 16, 2010 37.83 38.23 37.42 37.89 386,942 -0.25(-0.65%)
Apr 15, 2010 37.27 38.30 37.27 38.14 636,697 +0.71(+1.90%)
Apr 14, 2010 37.25 37.62 37.01 37.43 556,678 +0.21(+0.56%)
Apr 13, 2010 37.24 38.86 36.60 37.22 817,813 +1.11(+3.08%)
Apr 12, 2010 35.59 36.30 35.59 36.11 306,778 +0.80(+2.26%)
Apr 09, 2010 35.63 35.63 35.11 35.31 325,016 -0.16(-0.44%)
Apr 08, 2010 35.85 35.85 34.96 35.47 422,009 -0.39(-1.10%)
Apr 07, 2010 35.62 36.24 35.55 35.86 424,542 +0.08(+0.22%)
Apr 06, 2010 35.59 35.83 35.15 35.78 380,421 +0.18(+0.50%)
Apr 05, 2010 35.29 35.82 35.26 35.61 549,417 +0.76(+2.18%)
Apr 01, 2010 34.47 34.85 34.85 34.85 303,996 +0.65(+1.90%)
Mar 31, 2010 34.13 34.54 34.05 34.20 491,320 +0.06(+0.17%)
Mar 30, 2010 34.34 35.06 33.93 34.14 458,109 -0.24(-0.69%)
Mar 29, 2010 34.73 34.77 34.34 34.37 404,309 -0.30(-0.85%)
Mar 26, 2010 34.30 34.86 34.27 34.67 551,595 +0.32(+0.92%)
Mar 25, 2010 34.41 34.79 33.86 34.35 387,706 +0.34(+1.01%)
Mar 24, 2010 34.48 34.55 33.98 34.01 293,932 -0.60(-1.74%)
Mar 23, 2010 34.09 34.71 33.85 34.61 297,298 +0.68(+2.00%)
Mar 22, 2010 33.60 33.96 33.35 33.93 511,463 -0.04(-0.12%)
Mar 19, 2010 34.71 35.24 32.94 33.97 474,898 -0.67(-1.93%)
Mar 18, 2010 34.34 34.65 34.16 34.64 531,197 +0.45(+1.33%)
Mar 17, 2010 34.39 34.44 34.13 34.19 431,732 +0.00(+0.00%)
Mar 16, 2010 34.03 34.25 33.81 34.19 236,283 +0.29(+0.84%)
Mar 15, 2010 33.27 33.95 33.27 33.90 602,414 +0.28(+0.82%)
Mar 12, 2010 33.79 33.79 33.24 33.63 421,902 +0.04(+0.12%)
Mar 11, 2010 32.55 33.83 32.02 33.59 1,095,133 +1.43(+4.44%)
Mar 10, 2010 32.45 32.47 31.82 32.16 491,744 -0.35(-1.09%)
Mar 09, 2010 31.78 33.49 31.25 32.51 920,327 +0.70(+2.20%)
Mar 08, 2010 30.83 31.91 30.77 31.81 530,018 +0.86(+2.77%)
Mar 05, 2010 30.54 31.32 30.54 30.96 279,837 +0.57(+1.88%)
Mar 04, 2010 30.39 30.60 30.16 30.38 164,422 -0.02(-0.06%)
Mar 03, 2010 30.01 30.57 29.94 30.40 309,972 +0.39(+1.31%)
Mar 02, 2010 29.56 30.33 29.56 30.01 524,400 +0.54(+1.84%)
Mar 01, 2010 28.52 29.48 28.13 29.47 402,161 +1.00(+3.53%)
Feb 26, 2010 28.34 28.56 27.97 28.46 216,077 +0.24(+0.84%)
Feb 25, 2010 28.12 28.33 27.69 28.23 415,198 -0.22(-0.76%)
Feb 24, 2010 28.34 28.62 28.16 28.44 369,504 +0.15(+0.52%)
Feb 23, 2010 28.75 28.98 28.26 28.30 305,192 -0.64(-2.21%)
Feb 22, 2010 29.42 29.64 28.86 28.94 563,333 -0.43(-1.48%)
Feb 19, 2010 28.40 29.55 28.40 29.37 480,438 +0.72(+2.51%)
Feb 18, 2010 27.95 28.66 27.95 28.65 527,918 +0.69(+2.47%)
Feb 17, 2010 28.14 28.22 27.64 27.96 339,918 +0.05(+0.18%)
Feb 16, 2010 27.72 27.91 27.18 27.91 360,405 +0.59(+2.16%)
Feb 12, 2010 26.89 27.32 27.32 27.32 255,479 +0.18(+0.65%)
Feb 11, 2010 27.04 27.27 26.79 27.14 639,936 -0.07(-0.25%)
Feb 10, 2010 27.41 27.60 26.89 27.21 454,156 -0.34(-1.25%)
Feb 09, 2010 27.61 27.91 27.22 27.56 463,250 +0.21(+0.76%)
Feb 08, 2010 27.58 28.02 27.02 27.35 446,321 -0.28(-1.00%)
Feb 05, 2010 27.49 27.86 27.21 27.63 709,077 +0.36(+1.34%)
Feb 04, 2010 28.30 28.30 27.19 27.26 376,715 -1.38(-4.82%)
Feb 03, 2010 28.89 29.00 28.27 28.64 452,535 -0.58(-1.99%)
Feb 02, 2010 28.34 29.31 27.83 29.22 1,111,223 +1.96(+7.19%)
Feb 01, 2010 27.50 27.57 26.89 27.26 824,314 -0.05(-0.18%)
Jan 29, 2010 28.76 29.40 27.11 27.31 777,573 -1.11(-3.92%)
Jan 28, 2010 28.45 29.49 27.53 28.42 1,797,405 +0.34(+1.23%)
Jan 27, 2010 28.15 28.47 27.76 28.08 904,612 +0.00(+0.00%)
Jan 26, 2010 28.72 28.95 27.61 28.08 699,107 -0.69(-2.40%)
Jan 25, 2010 29.62 29.79 28.56 28.77 533,428 -0.46(-1.58%)
Jan 22, 2010 29.85 29.98 29.21 29.23 840,104 -0.64(-2.14%)
Jan 21, 2010 30.55 30.94 29.82 29.87 922,992 -0.80(-2.60%)
Jan 20, 2010 30.20 30.77 29.93 30.67 901,329 +0.33(+1.07%)
Jan 19, 2010 29.48 30.71 29.41 30.34 900,554 +0.74(+2.50%)
Jan 15, 2010 29.26 29.61 29.61 29.61 1,046,885 +0.06(+0.20%)
Jan 14, 2010 29.17 29.69 29.02 29.55 448,722 +0.14(+0.47%)
Jan 13, 2010 28.80 29.54 28.74 29.41 578,779 +0.56(+1.95%)
Jan 12, 2010 29.05 29.07 28.56 28.85 579,579 -0.39(-1.35%)
Jan 11, 2010 29.04 29.44 28.76 29.24 509,236 +0.47(+1.64%)
Jan 08, 2010 28.77 28.82 28.35 28.77 955,720 +0.03(+0.10%)
Jan 07, 2010 28.44 28.81 28.30 28.74 418,920 +0.41(+1.46%)
Jan 06, 2010 27.14 28.32 27.14 28.32 484,795 +0.96(+3.49%)
Jan 05, 2010 27.11 27.53 26.95 27.37 361,585 +0.20(+0.73%)
Jan 04, 2010 27.00 27.40 26.90 27.17 464,445 +0.56(+2.11%)
Dec 31, 2009 27.16 26.61 26.61 26.61 208,889 -0.35(-1.32%)
Dec 30, 2009 27.27 27.39 26.92 26.97 221,708 -0.36(-1.33%)
Dec 29, 2009 27.27 27.48 27.01 27.33 244,134 +0.19(+0.69%)
Dec 28, 2009 27.62 27.62 26.98 27.14 282,449 -0.33(-1.18%)
Dec 24, 2009 27.29 27.57 27.15 27.47 81,775 +0.16(+0.58%)
Dec 23, 2009 27.91 27.91 27.19 27.31 406,887 -0.37(-1.35%)
Dec 22, 2009 28.42 28.42 27.58 27.68 666,249 -0.75(-2.63%)
Dec 21, 2009 27.27 28.88 26.98 28.43 1,293,800 +1.24(+4.57%)
Dec 18, 2009 26.83 27.24 26.78 27.19 349,922 +0.40(+1.51%)
Dec 17, 2009 26.67 26.95 26.52 26.79 383,699 -0.07(-0.26%)
Dec 16, 2009 26.84 27.08 26.61 26.86 403,819 +0.10(+0.37%)
Dec 15, 2009 26.71 26.84 26.40 26.76 472,626 -0.18(-0.66%)
Dec 14, 2009 26.95 27.09 26.79 26.94 685,090 +0.55(+2.09%)
Dec 11, 2009 26.30 26.46 26.20 26.38 1,138,072 +0.17(+0.64%)
Dec 10, 2009 26.47 26.58 25.92 26.22 415,928 -0.19(-0.71%)
Dec 09, 2009 25.95 26.49 25.38 26.40 385,873 +0.51(+1.98%)
Dec 08, 2009 25.95 26.21 25.32 25.89 415,736 -0.11(-0.42%)
Dec 07, 2009 26.07 26.27 25.82 26.00 351,515 -0.27(-1.01%)
Dec 04, 2009 26.16 26.52 25.76 26.27 212,408 +0.60(+2.34%)
Dec 03, 2009 25.94 26.30 25.57 25.66 348,335 -0.30(-1.14%)
Dec 02, 2009 25.89 26.30 25.76 25.96 458,309 +0.01(+0.04%)
Dec 01, 2009 25.88 26.26 25.80 25.95 345,191 +0.24(+0.92%)
Nov 30, 2009 25.43 25.79 25.02 25.71 526,202 +0.23(+0.89%)
Nov 27, 2009 25.50 25.64 24.93 25.49 333,117 -0.76(-2.89%)
Nov 25, 2009 26.30 26.49 26.07 26.25 249,963 -0.01(-0.04%)
Nov 24, 2009 26.51 26.61 25.99 26.26 1,279,957 -0.37(-1.41%)
Nov 23, 2009 26.73 27.12 26.52 26.63 198,675 +0.27(+1.01%)
Nov 20, 2009 26.68 26.85 26.13 26.36 271,469 -0.40(-1.51%)
Nov 19, 2009 27.24 27.26 26.53 26.77 423,969 -0.62(-2.27%)
Nov 18, 2009 27.77 27.80 27.22 27.39 299,340 -0.27(-0.96%)
Nov 17, 2009 28.05 28.23 27.61 27.65 421,757 -0.45(-1.61%)
Nov 16, 2009 27.52 28.33 27.22 28.11 599,497 +0.93(+3.41%)
Nov 13, 2009 27.00 27.26 26.90 27.18 506,660 +0.33(+1.25%)
Nov 12, 2009 26.90 27.24 26.75 26.85 681,394 -0.05(-0.18%)
Nov 11, 2009 26.90 27.10 26.61 26.90 782,034 +0.18(+0.66%)
Nov 10, 2009 27.03 27.07 26.33 26.72 848,888 -0.35(-1.31%)
Nov 09, 2009 26.77 27.12 26.61 27.07 582,297 +0.55(+2.08%)
Nov 06, 2009 26.46 26.82 26.09 26.52 603,740 -0.02(-0.07%)
Nov 05, 2009 26.30 26.73 26.10 26.54 761,138 +0.62(+2.39%)
Nov 04, 2009 26.43 26.58 25.79 25.92 719,900 -0.40(-1.53%)
Nov 03, 2009 25.13 26.32 24.78 26.32 746,658 +1.00(+3.93%)
Nov 02, 2009 25.50 25.88 24.76 25.33 1,048,421 +0.15(+0.59%)
Oct 30, 2009 25.84 25.92 24.29 25.18 964,405 -0.99(-3.77%)
Oct 29, 2009 25.72 26.30 25.41 26.17 839,662 +0.86(+3.39%)
Oct 28, 2009 25.78 26.03 25.14 25.31 622,853 -0.74(-2.84%)
Oct 27, 2009 26.24 26.46 25.67 26.05 1,200,318 -0.17(-0.64%)
Oct 26, 2009 27.10 27.59 26.11 26.22 949,339 -0.98(-3.59%)
Oct 23, 2009 27.87 27.95 27.09 27.19 1,390,423 -2.50(-8.43%)
Oct 22, 2009 28.59 29.70 28.05 29.69 1,365,798 +0.65(+2.24%)
Oct 21, 2009 29.25 30.04 28.94 29.04 689,342 -0.11(-0.37%)
Oct 20, 2009 28.68 29.29 28.64 29.15 425,902 +0.07(+0.24%)
Oct 19, 2009 28.50 29.34 28.33 29.08 503,210 +0.76(+2.68%)
Oct 16, 2009 28.44 28.58 27.80 28.32 267,633 -0.49(-1.71%)
Oct 15, 2009 27.99 28.83 27.57 28.82 425,621 +0.74(+2.63%)
Oct 14, 2009 28.23 28.61 27.92 28.08 913,569 +0.22(+0.78%)
Oct 13, 2009 28.07 28.15 27.66 27.86 403,483 -0.33(-1.15%)
Oct 12, 2009 28.83 29.13 27.88 28.19 471,947 -0.54(-1.89%)
Oct 09, 2009 28.40 28.76 28.29 28.73 237,292 +0.16(+0.55%)
Oct 08, 2009 27.90 28.86 27.90 28.57 380,866 +0.86(+3.09%)
Oct 07, 2009 27.40 27.72 27.30 27.71 516,729 +0.03(+0.11%)
Oct 06, 2009 27.58 27.75 27.23 27.68 574,853 +0.41(+1.52%)
Oct 05, 2009 26.95 27.59 26.95 27.27 417,321 +0.51(+1.91%)
Oct 02, 2009 26.71 26.99 26.45 26.76 564,005 -0.38(-1.42%)
Oct 01, 2009 28.05 28.31 27.11 27.14 447,552 -1.23(-4.34%)
Sep 30, 2009 28.48 28.72 27.66 28.37 578,088 -0.10(-0.35%)
Sep 29, 2009 28.53 28.67 28.16 28.47 975,344 +0.21(+0.73%)
Sep 28, 2009 27.44 28.43 27.10 28.27 590,713 +1.15(+4.25%)
Sep 25, 2009 27.84 27.93 26.96 27.11 655,223 -0.74(-2.65%)
Sep 24, 2009 28.80 28.95 27.67 27.85 1,116,134 -0.90(-3.12%)
Sep 23, 2009 29.26 29.29 28.65 28.75 1,008,482 -0.38(-1.32%)
Sep 22, 2009 29.14 29.50 28.58 29.13 787,890 +0.26(+0.89%)
Sep 21, 2009 28.42 29.01 28.32 28.88 885,511 +0.13(+0.45%)
Sep 18, 2009 28.28 28.91 28.13 28.75 392,954 +0.62(+2.21%)
Sep 17, 2009 28.34 28.79 28.00 28.13 797,522 -0.33(-1.14%)
Sep 16, 2009 27.98 28.76 27.74 28.45 1,012,068 +0.55(+1.98%)
Sep 15, 2009 27.32 27.91 26.97 27.90 741,824 +0.79(+2.91%)
Sep 14, 2009 26.05 27.25 26.05 27.11 684,721 +0.88(+3.34%)
Sep 11, 2009 25.47 27.19 26.00 26.24 1,349,561 +0.77(+3.02%)
Sep 10, 2009 24.94 25.51 24.82 25.47 803,169 +0.50(+2.01%)
Sep 09, 2009 24.09 25.24 24.09 24.97 449,482 +0.74(+3.05%)
Sep 08, 2009 24.35 24.64 23.94 24.23 760,872 +0.25(+1.03%)
Sep 04, 2009 23.55 24.04 23.17 23.98 234,712 +0.53(+2.27%)
Sep 03, 2009 23.36 23.49 23.01 23.45 522,362 +0.20(+0.85%)
Sep 02, 2009 23.36 23.50 22.75 23.25 792,345 -0.39(-1.67%)
Sep 01, 2009 23.72 24.13 23.44 23.64 993,789 -0.03(-0.12%)
Aug 31, 2009 24.23 24.23 23.37 23.67 1,184,911 -0.92(-3.73%)
Aug 28, 2009 24.51 24.69 24.18 24.59 881,528 +0.36(+1.50%)
Aug 27, 2009 23.87 24.29 23.36 24.23 390,254 +0.26(+1.07%)
Aug 26, 2009 23.76 24.18 23.58 23.97 401,048 +0.01(+0.04%)
Aug 25, 2009 24.10 24.25 23.87 23.96 1,065,650 -0.06(-0.25%)
Aug 24, 2009 23.82 24.25 23.82 24.02 748,733 +0.05(+0.21%)
Aug 21, 2009 22.91 24.07 22.67 23.97 1,494,862 +1.12(+4.92%)
Aug 20, 2009 22.28 23.12 22.05 22.85 1,587,915 +0.71(+3.20%)
Aug 19, 2009 22.00 22.57 21.64 22.14 888,715 -0.02(-0.09%)
Aug 18, 2009 23.65 23.65 21.64 22.16 1,210,034 +0.62(+2.88%)
Aug 17, 2009 21.49 21.85 21.26 21.54 887,246 -0.44(-2.02%)
Aug 14, 2009 22.74 22.74 21.91 21.98 684,447 -0.92(-4.00%)
Aug 13, 2009 23.42 23.48 22.59 22.90 959,761 -0.21(-0.90%)
Aug 12, 2009 22.84 23.52 22.32 23.10 945,703 +0.12(+0.51%)
Aug 11, 2009 23.88 23.88 22.97 22.98 884,055 -0.88(-3.67%)
Aug 10, 2009 24.22 24.47 23.64 23.86 832,048 -0.59(-2.42%)
Aug 07, 2009 24.15 24.63 23.75 24.45 754,735 +0.54(+2.27%)
Aug 06, 2009 25.14 25.23 23.84 23.91 601,199 -1.03(-4.15%)
Aug 05, 2009 25.36 25.36 24.34 24.95 544,776 -0.26(-1.02%)
Aug 04, 2009 24.95 25.50 24.68 25.20 270,075 -0.06(-0.23%)
Aug 03, 2009 24.63 25.26 24.34 25.26 500,586 +0.94(+3.85%)
Jul 31, 2009 23.72 24.39 23.55 24.32 609,261 +0.67(+2.83%)
Jul 30, 2009 24.31 24.52 23.58 23.65 550,208 -0.37(-1.56%)
Jul 29, 2009 24.37 24.85 23.67 24.03 884,847 -0.74(-2.98%)
Jul 28, 2009 24.16 24.83 24.16 24.77 872,606 +0.14(+0.56%)
Jul 27, 2009 24.89 24.98 24.45 24.63 697,599 -0.50(-2.00%)
Jul 24, 2009 25.24 25.72 24.73 25.13 1,531 -0.45(-1.77%)
Jul 23, 2009 24.73 25.69 24.29 25.59 1,027,361 -0.67(-2.55%)
Jul 22, 2009 26.00 26.35 25.93 26.26 545,087 -0.11(-0.41%)
Jul 21, 2009 26.67 26.67 25.66 26.36 446,971 +0.17(+0.64%)
Jul 20, 2009 24.71 26.29 24.71 26.20 610,128 +1.43(+5.77%)
Jul 17, 2009 25.18 25.34 24.55 24.77 283,300 -0.56(-2.22%)
Jul 16, 2009 24.50 25.42 24.04 25.33 359,374 +0.56(+2.27%)
Jul 15, 2009 23.93 24.79 23.67 24.77 352,017 +1.36(+5.81%)
Jul 14, 2009 23.56 23.59 22.67 23.41 450,929 -0.28(-1.16%)
Jul 13, 2009 23.18 23.69 23.03 23.68 301,931 +0.94(+4.11%)
Jul 10, 2009 22.81 23.01 22.47 22.75 257,273 -0.35(-1.54%)
Jul 09, 2009 22.92 23.36 22.72 23.10 253,039 +0.40(+1.78%)
Jul 08, 2009 23.10 23.12 22.06 22.70 637,046 -0.15(-0.65%)
Jul 07, 2009 23.20 23.61 22.56 22.85 471,212 -0.61(-2.60%)
Jul 06, 2009 23.80 23.95 22.95 23.46 468,429 -0.37(-1.57%)
Jul 02, 2009 24.34 24.41 23.71 23.83 585,289 -1.16(-4.65%)
Jul 01, 2009 25.25 25.35 24.74 24.99 334,360 +0.33(+1.32%)
Jun 30, 2009 24.83 25.18 24.07 24.67 659,721 -0.31(-1.22%)
Jun 29, 2009 24.31 25.14 23.99 24.98 924,166 +0.60(+2.47%)
Jun 26, 2009 24.01 24.53 23.94 24.37 492,480 +0.44(+1.85%)
Jun 25, 2009 24.03 24.40 23.80 23.93 472,042 +0.20(+0.83%)
Jun 24, 2009 22.80 24.31 22.74 23.73 595,160 +1.18(+5.24%)
Jun 23, 2009 23.15 23.38 22.15 22.55 757,167 -0.57(-2.47%)
Jun 22, 2009 23.96 24.11 23.12 23.12 403,695 -1.25(-5.13%)
Jun 19, 2009 24.99 25.20 24.18 24.37 336,343 -0.33(-1.32%)
Jun 18, 2009 24.77 24.96 24.13 24.70 339,893 -0.13(-0.52%)
Jun 17, 2009 25.09 25.23 24.17 24.83 435,357 -0.50(-1.98%)
Jun 16, 2009 25.99 26.38 25.04 25.33 463,470 -0.66(-2.54%)
Jun 15, 2009 26.68 26.68 25.63 25.99 654,673 -0.86(-3.19%)
Jun 12, 2009 26.34 26.92 25.73 26.85 538,388 +0.46(+1.75%)
Jun 11, 2009 27.09 27.19 26.32 26.38 538,111 -0.65(-2.41%)
Jun 10, 2009 27.57 27.94 26.60 27.03 637,891 -0.13(-0.47%)
Jun 09, 2009 27.44 27.86 26.87 27.16 574,006 -0.32(-1.15%)
Jun 08, 2009 27.07 27.81 26.74 27.48 298,416 -0.25(-0.89%)
Jun 05, 2009 28.35 28.79 27.63 27.72 474,599 -0.28(-0.99%)
Jun 04, 2009 27.08 28.14 26.80 28.00 591,513 +1.28(+4.79%)
Jun 03, 2009 26.57 26.82 25.92 26.72 1,237,028 -0.25(-0.92%)
Jun 02, 2009 27.52 27.53 26.73 26.97 840,087 -0.35(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.