Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.543	6.612	6.407	6.577	1,302,583	+0.01(+0.10%)
May 27, 2004	6.423	6.592	6.418	6.570	2,176,503	+0.16(+2.51%)
May 26, 2004	6.530	6.534	6.314	6.410	1,403,472	-0.12(-1.84%)
May 25, 2004	6.289	6.537	6.274	6.530	3,300,402	+0.26(+4.09%)
May 24, 2004	6.323	6.392	6.249	6.274	1,803,439	-0.07(-1.12%)
May 21, 2004	6.401	6.450	6.271	6.345	1,586,865	-0.06(-0.87%)
May 20, 2004	6.456	6.530	6.383	6.401	799,261	-0.04(-0.66%)
May 19, 2004	6.479	6.679	6.414	6.443	1,498,083	-0.02(-0.38%)
May 18, 2004	6.537	6.548	6.394	6.468	1,270,299	+0.02(+0.31%)
May 17, 2004	6.557	6.586	6.378	6.447	931,986	-0.12(-1.83%)
May 14, 2004	6.650	6.713	6.517	6.568	1,228,823	-0.08(-1.14%)
May 13, 2004	6.630	6.733	6.566	6.644	1,440,016	-0.04(-0.63%)
May 12, 2004	6.780	6.786	6.463	6.686	1,592,022	-0.09(-1.38%)
May 11, 2004	6.713	6.800	6.624	6.780	1,562,428	+0.07(+1.00%)
May 10, 2004	6.969	6.969	6.561	6.713	1,941,320	-0.36(-5.11%)
May 07, 2004	7.226	7.268	7.005	7.074	1,165,823	-0.22(-2.97%)
May 06, 2004	7.308	7.317	7.038	7.290	1,140,265	-0.11(-1.45%)
May 05, 2004	7.527	7.529	7.297	7.398	1,102,376	-0.11(-1.43%)
May 04, 2004	7.476	7.627	7.331	7.505	941,402	+0.01(+0.09%)
May 03, 2004	7.360	7.567	7.331	7.498	1,090,045	+0.17(+2.34%)
Apr 30, 2004	7.431	7.467	7.275	7.326	862,933	-0.08(-1.11%)
Apr 29, 2004	7.560	7.750	7.382	7.409	994,313	-0.18(-2.41%)
Apr 28, 2004	7.942	7.942	7.560	7.592	1,455,934	-0.35(-4.41%)
Apr 27, 2004	7.989	8.107	7.917	7.942	1,657,936	-0.14(-1.79%)
Apr 26, 2004	8.385	8.412	8.082	8.087	1,388,451	-0.28(-3.31%)
Apr 23, 2004	8.274	8.408	8.131	8.363	1,401,679	+0.14(+1.65%)
Apr 22, 2004	8.029	8.481	8.029	8.227	2,420,205	-0.18(-2.15%)
Apr 21, 2004	8.290	8.408	8.194	8.408	916,965	+0.12(+1.48%)
Apr 20, 2004	8.475	8.586	8.285	8.285	938,712	-0.21(-2.42%)
Apr 19, 2004	8.408	8.559	8.334	8.490	892,079	+0.08(+0.98%)
Apr 16, 2004	8.107	8.577	8.100	8.408	992,071	+0.37(+4.58%)
Apr 15, 2004	8.151	8.176	7.980	8.040	1,015,387	-0.11(-1.37%)
Apr 14, 2004	8.252	8.330	8.051	8.151	896,563	-0.18(-2.14%)
Apr 13, 2004	8.475	8.493	8.198	8.330	600,175	-0.16(-1.92%)
Apr 12, 2004	8.356	8.530	8.307	8.493	1,096,995	+0.12(+1.47%)
Apr 08, 2004	8.506	8.506	8.270	8.370	783,792	-0.08(-0.95%)
Apr 07, 2004	8.475	8.519	8.287	8.450	1,129,279	-0.10(-1.15%)
Apr 06, 2004	8.584	8.666	8.497	8.548	886,250	-0.10(-1.21%)
Apr 05, 2004	8.622	8.673	8.586	8.653	675,729	+0.03(+0.36%)
Apr 02, 2004	8.363	8.742	8.363	8.622	1,445,397	+0.30(+3.65%)
Apr 01, 2004	8.243	8.339	8.243	8.319	556,008	+0.07(+0.89%)
Mar 31, 2004	8.363	8.363	8.087	8.245	733,796	-0.14(-1.68%)
Mar 30, 2004	8.205	8.464	8.198	8.385	944,541	+0.18(+2.23%)
Mar 29, 2004	7.953	8.265	7.953	8.203	872,574	+0.33(+4.16%)
Mar 26, 2004	7.739	7.966	7.679	7.875	1,214,698	+0.12(+1.61%)
Mar 25, 2004	7.625	7.770	7.583	7.750	866,745	+0.17(+2.30%)
Mar 24, 2004	7.663	7.663	7.534	7.576	1,137,575	-0.10(-1.31%)
Mar 23, 2004	7.661	7.708	7.594	7.676	1,124,123	+0.02(+0.29%)
Mar 22, 2004	7.906	7.906	7.616	7.654	841,186	-0.25(-3.19%)
Mar 19, 2004	7.913	7.984	7.828	7.906	851,948	+0.04(+0.48%)
Mar 18, 2004	7.895	7.964	7.846	7.868	875,040	-0.03(-0.42%)
Mar 17, 2004	7.933	7.984	7.819	7.902	1,153,941	-0.03(-0.39%)
Mar 16, 2004	7.850	7.993	7.841	7.933	656,672	+0.10(+1.28%)
Mar 15, 2004	8.031	8.109	7.828	7.832	622,146	-0.20(-2.47%)
Mar 12, 2004	7.873	8.109	7.870	8.031	780,429	+0.21(+2.74%)
Mar 11, 2004	7.737	8.022	7.589	7.817	1,209,766	+0.08(+1.04%)
Mar 10, 2004	8.026	8.080	7.692	7.737	1,376,344	-0.27(-3.34%)
Mar 09, 2004	8.294	8.341	8.002	8.004	730,881	-0.27(-3.24%)
Mar 08, 2004	8.330	8.390	8.187	8.272	1,179,724	-0.04(-0.43%)
Mar 05, 2004	8.379	8.522	8.285	8.307	957,320	-0.12(-1.38%)
Mar 04, 2004	8.229	8.468	8.229	8.423	1,343,163	+0.18(+2.19%)
Mar 03, 2004	8.129	8.261	8.107	8.243	951,715	+0.10(+1.26%)
Mar 02, 2004	8.140	8.229	8.107	8.140	973,911	-0.00(-0.03%)
Mar 01, 2004	7.866	8.178	7.866	8.142	1,450,778	+0.33(+4.22%)
Feb 27, 2004	7.429	7.861	7.429	7.812	1,281,061	+0.10(+1.33%)
Feb 26, 2004	7.674	7.759	7.627	7.710	1,488,667	+0.03(+0.38%)
Feb 25, 2004	7.594	7.694	7.484	7.681	1,400,333	+0.04(+0.58%)
Feb 24, 2004	7.745	7.745	7.449	7.636	1,274,335	-0.05(-0.70%)
Feb 23, 2004	7.852	7.917	7.647	7.690	1,030,633	-0.16(-2.07%)
Feb 20, 2004	8.038	8.075	7.719	7.852	1,416,476	-0.13(-1.68%)
Feb 19, 2004	8.084	8.140	7.879	7.986	2,942,584	-0.14(-1.67%)
Feb 18, 2004	7.917	8.174	7.839	8.122	1,458,625	+0.21(+2.59%)
Feb 17, 2004	7.779	7.984	7.605	7.917	1,481,941	+0.09(+1.20%)
Feb 13, 2004	7.973	7.973	7.770	7.823	622,594	-0.16(-2.04%)
Feb 12, 2004	7.893	8.055	7.850	7.986	2,002,750	+0.04(+0.51%)
Feb 11, 2004	7.411	7.975	7.411	7.946	2,485,446	+0.56(+7.55%)
Feb 10, 2004	7.471	7.478	7.322	7.389	1,002,608	-0.11(-1.43%)
Feb 09, 2004	7.663	7.672	7.230	7.496	1,547,406	-0.17(-2.15%)
Feb 06, 2004	7.248	7.728	7.070	7.661	2,020,238	+0.41(+5.69%)
Feb 05, 2004	7.192	7.792	6.869	7.248	5,962,740	+0.93(+14.72%)
Feb 04, 2004	6.111	6.334	5.810	6.318	5,718,141	-0.18(-2.78%)
Feb 03, 2004	6.575	6.599	6.494	6.499	505,115	-0.19(-2.80%)
Feb 02, 2004	6.601	6.751	6.586	6.686	707,117	+0.10(+1.56%)
Jan 30, 2004	6.588	6.646	6.543	6.583	507,133	-0.02(-0.27%)
Jan 29, 2004	6.824	6.862	6.508	6.601	931,762	-0.22(-3.17%)
Jan 28, 2004	7.137	7.137	6.760	6.818	1,028,391	-0.32(-4.47%)
Jan 27, 2004	7.081	7.170	7.063	7.137	794,105	+0.00(+0.00%)
Jan 26, 2004	7.009	7.159	6.947	7.137	757,785	+0.09(+1.27%)
Jan 23, 2004	6.954	7.047	6.914	7.047	1,085,113	+0.12(+1.67%)
Jan 22, 2004	6.954	7.036	6.914	6.931	1,560,634	-0.02(-0.22%)
Jan 21, 2004	7.003	7.003	6.891	6.947	1,078,387	+0.01(+0.16%)
Jan 20, 2004	7.125	7.134	6.891	6.936	1,401,230	-0.18(-2.54%)
Jan 16, 2004	7.159	7.170	7.063	7.117	501,976	-0.05(-0.75%)
Jan 15, 2004	7.226	7.235	7.143	7.170	744,782	-0.06(-0.77%)
Jan 14, 2004	7.123	7.270	7.038	7.226	1,594,488	+0.12(+1.69%)
Jan 13, 2004	7.003	7.137	6.871	7.105	4,608,367	+0.58(+8.81%)
Jan 12, 2004	6.378	6.530	6.358	6.530	720,568	+0.17(+2.66%)
Jan 09, 2004	6.414	6.485	6.358	6.360	734,020	-0.12(-1.86%)
Jan 08, 2004	6.454	6.454	6.418	6.481	615,868	+0.08(+1.18%)
Jan 07, 2004	6.383	6.481	6.369	6.405	1,049,017	+0.08(+1.23%)
Jan 06, 2004	6.450	6.450	6.325	6.327	575,065	-0.10(-1.60%)
Jan 05, 2004	6.452	6.465	6.378	6.430	806,884	-0.02(-0.35%)
Jan 02, 2004	6.378	6.510	6.378	6.452	484,489	+0.10(+1.58%)
Dec 31, 2003	6.468	6.468	6.300	6.352	723,259	-0.11(-1.69%)
Dec 30, 2003	6.526	6.501	6.430	6.461	597,036	-0.06(-0.99%)
Dec 29, 2003	6.434	6.530	6.425	6.526	462,518	+0.07(+1.07%)
Dec 26, 2003	6.423	6.479	6.418	6.456	152,005	+0.05(+0.77%)
Dec 24, 2003	6.530	6.530	6.394	6.407	417,903	-0.12(-1.91%)
Dec 23, 2003	6.512	6.599	6.474	6.532	1,126,365	+0.02(+0.27%)
Dec 22, 2003	6.572	6.579	6.490	6.514	1,401,454	-0.06(-0.88%)
Dec 19, 2003	6.294	6.612	6.289	6.572	1,681,252	+0.27(+4.28%)
Dec 18, 2003	6.113	6.316	6.113	6.303	1,061,123	+0.27(+4.43%)
Dec 17, 2003	5.977	6.042	5.897	6.035	681,110	+0.04(+0.71%)
Dec 16, 2003	5.798	5.999	5.723	5.992	675,505	+0.22(+3.87%)
Dec 15, 2003	6.021	6.021	5.769	5.769	565,872	-0.20(-3.40%)
Dec 12, 2003	5.732	5.999	5.732	5.972	593,897	+0.24(+4.20%)
Dec 11, 2003	5.553	5.821	5.553	5.732	1,246,310	+0.17(+2.96%)
Dec 10, 2003	5.720	5.720	5.544	5.567	776,618	-0.16(-2.84%)
Dec 09, 2003	5.917	5.950	5.754	5.729	463,414	-0.19(-3.17%)
Dec 08, 2003	5.743	5.803	5.694	5.917	536,727	+0.16(+2.83%)
Dec 05, 2003	5.830	5.852	5.723	5.754	311,633	-0.08(-1.30%)
Dec 04, 2003	5.890	5.939	5.778	5.830	447,945	-0.11(-1.84%)
Dec 03, 2003	5.874	6.091	5.825	5.939	603,538	+0.04(+0.60%)
Dec 02, 2003	5.908	5.966	5.899	5.903	571,029	+0.00(+0.00%)
Dec 01, 2003	5.807	5.901	5.776	5.903	678,195	+0.15(+2.64%)
Nov 28, 2003	5.616	5.758	5.609	5.752	309,391	+0.14(+2.46%)
Nov 26, 2003	5.678	5.678	5.553	5.613	782,895	-0.06(-1.14%)
Nov 25, 2003	5.564	5.676	5.564	5.678	721,017	+0.10(+1.84%)
Nov 24, 2003	5.486	5.578	5.480	5.575	676,177	+0.10(+1.83%)
Nov 21, 2003	5.375	5.486	5.388	5.475	906,203	+0.10(+1.87%)
Nov 20, 2003	5.263	5.375	5.243	5.375	687,836	+0.09(+1.69%)
Nov 19, 2003	5.221	5.308	5.185	5.286	467,226	+0.06(+1.24%)
Nov 18, 2003	5.279	5.279	5.254	5.221	606,228	-0.06(-1.22%)
Nov 17, 2003	5.181	5.286	5.163	5.286	768,546	+0.10(+2.02%)
Nov 14, 2003	5.422	5.464	5.147	5.181	663,398	-0.24(-4.44%)
Nov 13, 2003	5.274	5.464	5.232	5.422	888,492	+0.14(+2.57%)
Nov 12, 2003	5.018	5.286	4.996	5.286	737,607	+0.24(+4.68%)
Nov 11, 2003	5.085	5.105	5.038	5.049	382,928	-0.06(-1.14%)
Nov 10, 2003	5.239	5.239	5.089	5.107	492,112	-0.13(-2.51%)
Nov 07, 2003	5.310	5.310	5.232	5.239	599,278	-0.03(-0.51%)
Nov 06, 2003	5.132	5.274	5.094	5.265	557,577	+0.13(+2.61%)
Nov 05, 2003	5.165	5.165	5.018	5.132	447,497	+0.01(+0.13%)
Nov 04, 2003	5.165	5.185	5.096	5.125	487,303	-0.03(-0.61%)
Nov 03, 2003	5.031	5.138	5.011	5.156	708,013	+0.12(+2.48%)
Oct 31, 2003	4.993	5.060	5.000	5.031	853,965	+0.04(+0.76%)
Oct 30, 2003	4.884	5.022	4.884	4.993	709,134	+0.14(+2.94%)
Oct 29, 2003	4.717	4.884	4.717	4.851	703,529	+0.07(+1.45%)
Oct 28, 2003	4.721	4.782	4.688	4.782	504,218	+0.03(+0.66%)
Oct 27, 2003	4.483	4.806	4.483	4.750	756,664	+0.30(+6.66%)
Oct 24, 2003	4.449	4.489	4.405	4.454	759,803	+0.01(+0.30%)
Oct 23, 2003	4.458	4.460	4.371	4.440	498,165	-0.02(-0.40%)
Oct 22, 2003	4.538	4.538	4.445	4.458	714,067	-0.12(-2.72%)
Oct 21, 2003	4.605	4.661	4.567	4.583	745,678	-0.05(-1.11%)
Oct 20, 2003	4.661	4.699	4.619	4.634	524,396	+0.01(+0.24%)
Oct 17, 2003	4.764	4.773	4.612	4.623	560,043	-0.09(-1.85%)
Oct 16, 2003	4.795	4.795	4.616	4.710	649,946	-0.10(-2.09%)
Oct 15, 2003	4.784	4.837	4.732	4.811	438,304	+0.06(+1.17%)
Oct 14, 2003	4.628	4.773	4.628	4.755	353,110	+0.10(+2.16%)
Oct 13, 2003	4.695	4.695	4.576	4.654	652,412	+0.00(+0.10%)
Oct 10, 2003	4.739	4.739	4.572	4.650	515,204	-0.10(-2.11%)
Oct 09, 2003	4.634	4.895	4.634	4.750	1,168,514	+0.14(+3.05%)
Oct 08, 2003	4.438	4.616	4.438	4.610	1,167,841	+0.21(+4.66%)
Oct 07, 2003	4.434	4.434	4.382	4.405	519,015	-0.06(-1.40%)
Oct 06, 2003	4.371	4.494	4.371	4.467	371,045	+0.08(+1.78%)
Oct 03, 2003	4.447	4.451	4.360	4.389	556,456	-0.00(-0.10%)
Oct 02, 2003	4.282	4.398	4.277	4.393	501,528	+0.11(+2.66%)
Oct 01, 2003	4.133	4.351	4.162	4.280	900,150	+0.15(+3.56%)
Sep 30, 2003	4.164	4.166	4.039	4.133	1,403,472	-0.04(-0.91%)
Sep 29, 2003	4.191	4.202	4.115	4.170	747,472	-0.01(-0.21%)
Sep 26, 2003	4.246	4.300	4.146	4.179	961,356	-0.07(-1.58%)
Sep 25, 2003	4.422	4.436	4.248	4.246	839,617	-0.20(-4.42%)
Sep 24, 2003	4.572	4.574	4.429	4.443	428,888	-0.17(-3.63%)
Sep 23, 2003	4.516	4.628	4.416	4.610	1,117,845	+0.09(+2.07%)
Sep 22, 2003	4.931	4.931	4.463	4.516	1,730,351	-0.46(-9.19%)
Sep 19, 2003	5.002	5.063	4.973	4.973	461,845	-0.02(-0.36%)
Sep 18, 2003	4.918	4.982	4.915	4.991	322,619	+0.03(+0.58%)
Sep 17, 2003	4.906	4.978	4.906	4.962	222,179	+0.05(+1.09%)
Sep 16, 2003	4.846	4.920	4.842	4.909	718,999	+0.09(+1.85%)
Sep 15, 2003	4.891	4.929	4.788	4.819	309,840	-0.07(-1.46%)
Sep 12, 2003	4.806	4.891	4.739	4.891	452,429	+0.07(+1.53%)
Sep 11, 2003	4.808	4.833	4.701	4.817	732,451	+0.02(+0.47%)
Sep 10, 2003	5.080	5.080	4.795	4.795	664,743	-0.29(-5.62%)
Sep 09, 2003	5.085	5.161	5.051	5.080	669,451	+0.02(+0.35%)
Sep 08, 2003	4.851	5.092	4.851	5.063	591,879	+0.20(+4.03%)
Sep 05, 2003	4.973	4.987	4.817	4.866	404,451	-0.13(-2.59%)
Sep 04, 2003	5.013	5.080	4.940	4.996	570,356	-0.02(-0.36%)
Sep 03, 2003	4.973	5.029	4.875	5.013	792,760	+0.04(+0.81%)
Sep 02, 2003	5.085	5.107	4.782	4.973	1,556,599	-0.18(-3.46%)
Aug 29, 2003	5.118	5.185	5.114	5.152	334,950	+0.07(+1.32%)
Aug 28, 2003	4.958	5.129	4.862	5.085	363,871	+0.13(+2.56%)
Aug 27, 2003	4.857	4.958	4.828	4.958	498,165	+0.08(+1.60%)
Aug 26, 2003	4.806	4.882	4.741	4.880	445,703	+0.01(+0.23%)
Aug 25, 2003	4.971	5.005	4.808	4.868	564,976	-0.12(-2.41%)
Aug 22, 2003	5.174	5.183	4.973	4.989	963,822	-0.18(-3.41%)
Aug 21, 2003	5.074	5.241	5.074	5.165	735,814	+0.12(+2.48%)
Aug 20, 2003	5.118	5.118	5.005	5.040	1,044,084	-0.08(-1.53%)
Aug 19, 2003	5.107	5.152	5.051	5.118	729,985	+0.01(+0.22%)
Aug 18, 2003	4.980	5.147	4.969	5.107	483,592	+0.17(+3.48%)
Aug 15, 2003	4.906	5.007	4.884	4.935	132,276	+0.01(+0.18%)
Aug 14, 2003	4.866	4.933	4.860	4.926	1,132,418	+0.02(+0.41%)
Aug 13, 2003	4.840	4.906	4.828	4.906	530,898	+0.07(+1.38%)
Aug 12, 2003	4.717	4.840	4.690	4.840	445,927	+0.11(+2.36%)
Aug 11, 2003	4.594	4.728	4.594	4.728	498,165	+0.10(+2.07%)
Aug 08, 2003	4.612	4.670	4.594	4.632	359,836	+0.02(+0.44%)
Aug 07, 2003	4.605	4.614	4.554	4.612	454,671	+0.01(+0.15%)
Aug 06, 2003	4.630	4.643	4.570	4.605	554,214	-0.03(-0.58%)
Aug 05, 2003	4.594	4.683	4.585	4.632	506,012	-0.01(-0.29%)
Aug 04, 2003	4.605	4.668	4.583	4.645	686,939	+0.01(+0.14%)
Aug 01, 2003	4.784	4.795	4.596	4.639	614,075	-0.14(-3.03%)
Jul 31, 2003	4.616	4.935	4.605	4.784	1,079,059	+0.17(+3.67%)
Jul 30, 2003	4.563	4.628	4.561	4.614	411,625	+0.05(+1.07%)
Jul 29, 2003	4.579	4.583	4.483	4.565	1,026,149	-0.01(-0.24%)
Jul 28, 2003	4.527	4.628	4.527	4.576	1,083,543	+0.06(+1.23%)
Jul 25, 2003	4.427	4.538	4.427	4.521	645,238	+0.08(+1.81%)
Jul 24, 2003	4.338	4.443	4.338	4.440	625,060	+0.11(+2.63%)
Jul 23, 2003	4.275	4.351	4.237	4.327	291,231	+0.10(+2.27%)
Jul 22, 2003	4.204	4.237	4.153	4.231	416,557	+0.01(+0.21%)
Jul 21, 2003	4.186	4.237	4.170	4.222	239,442	+0.05(+1.23%)
Jul 18, 2003	4.170	4.235	4.119	4.170	368,131	+0.01(+0.21%)
Jul 17, 2003	4.095	4.224	4.095	4.162	587,395	+0.05(+1.14%)
Jul 16, 2003	4.003	4.115	4.003	4.115	819,888	+0.13(+3.36%)
Jul 15, 2003	4.061	4.070	3.965	3.981	866,969	-0.08(-1.92%)
Jul 14, 2003	4.168	4.168	4.041	4.059	945,662	-0.11(-2.62%)
Jul 11, 2003	4.088	4.213	4.088	4.168	266,794	+0.06(+1.41%)
Jul 10, 2003	4.179	4.179	4.070	4.110	261,413	-0.08(-2.02%)
Jul 09, 2003	4.090	4.271	4.090	4.195	799,261	+0.10(+2.51%)
Jul 08, 2003	4.081	4.126	4.028	4.092	623,043	+0.02(+0.55%)
Jul 07, 2003	3.932	4.095	3.925	4.070	1,042,515	+0.14(+3.52%)
Jul 03, 2003	4.003	4.003	3.925	3.932	431,803	-0.08(-2.06%)
Jul 02, 2003	4.014	4.092	3.988	4.014	1,090,717	+0.03(+0.67%)
Jul 01, 2003	3.702	4.014	3.686	3.988	3,161,848	-0.37(-8.40%)
Jun 30, 2003	4.460	4.460	4.351	4.353	436,287	-0.11(-2.45%)
Jun 27, 2003	4.460	4.550	4.382	4.463	710,928	+0.00(+0.05%)
Jun 26, 2003	4.429	4.460	4.429	4.460	467,898	+0.02(+0.45%)
Jun 25, 2003	4.463	4.480	4.405	4.440	304,235	-0.02(-0.45%)
Jun 24, 2003	4.472	4.558	4.371	4.460	488,973	-0.01(-0.30%)
Jun 23, 2003	4.541	4.554	4.436	4.474	533,364	-0.05(-1.18%)
Jun 20, 2003	4.476	4.579	4.476	4.527	752,628	+0.06(+1.40%)
Jun 19, 2003	4.579	4.614	4.429	4.465	360,284	-0.11(-2.48%)
Jun 18, 2003	4.679	4.739	4.561	4.579	434,941	-0.12(-2.47%)
Jun 17, 2003	4.594	4.728	4.579	4.695	840,065	+0.09(+2.04%)
Jun 16, 2003	4.460	4.639	4.447	4.601	1,007,316	+0.16(+3.56%)
Jun 13, 2003	4.494	4.496	4.416	4.443	653,085	-0.02(-0.55%)
Jun 12, 2003	4.405	4.483	4.382	4.467	581,566	+0.10(+2.30%)
Jun 11, 2003	4.275	4.407	4.260	4.367	321,049	+0.09(+2.14%)
Jun 10, 2003	4.255	4.295	4.248	4.275	464,535	+0.01(+0.26%)
Jun 09, 2003	4.295	4.295	4.199	4.264	324,412	-0.03(-0.68%)
Jun 06, 2003	4.409	4.489	4.280	4.293	688,732	-0.09(-2.14%)
Jun 05, 2003	4.282	4.411	4.193	4.387	465,656	+0.06(+1.39%)
Jun 04, 2003	4.092	4.371	4.092	4.327	808,678	+0.22(+5.43%)
Jun 03, 2003	4.104	4.112	4.066	4.104	347,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

The Evening Leader