Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	404.72	404.72	400.47	403.25	579,073	-1.19(-0.29%)
May 30, 2024	410.67	410.67	402.50	404.44	400,081	-11.13(-2.68%)
May 29, 2024	421.69	425.32	415.51	415.57	315,216	-9.32(-2.19%)
May 28, 2024	431.63	431.63	422.63	424.90	248,405	-8.94(-2.06%)
May 24, 2024	435.29	436.24	430.75	433.84	167,144	-0.32(-0.07%)
May 23, 2024	444.72	445.33	434.07	434.16	262,358	-11.37(-2.55%)
May 22, 2024	446.22	448.68	443.40	445.53	185,745	-2.13(-0.48%)
May 21, 2024	450.10	450.19	446.10	447.66	185,299	-2.54(-0.56%)
May 20, 2024	446.62	450.44	445.60	450.20	153,815	+3.58(+0.80%)
May 17, 2024	445.40	447.32	441.77	446.62	455,555	+3.34(+0.75%)
May 16, 2024	442.41	446.20	442.41	443.27	187,843	+0.15(+0.03%)
May 15, 2024	440.68	445.70	440.48	443.12	193,730	+3.84(+0.87%)
May 14, 2024	440.09	440.84	435.82	439.28	212,387	+1.47(+0.34%)
May 13, 2024	438.05	441.84	436.31	437.81	146,812	+0.86(+0.20%)
May 10, 2024	436.27	438.01	433.64	436.95	159,678	+3.16(+0.73%)
May 09, 2024	431.42	434.29	429.46	433.78	227,302	+2.07(+0.48%)
May 08, 2024	432.91	434.78	428.89	431.71	171,217	-1.55(-0.36%)
May 07, 2024	432.64	436.19	432.59	433.26	212,183	-0.62(-0.14%)
May 06, 2024	429.32	434.34	427.05	433.88	200,962	+7.79(+1.83%)
May 03, 2024	424.15	429.11	423.64	426.09	198,396	+4.87(+1.16%)
May 02, 2024	421.42	423.63	415.15	421.23	218,404	+3.77(+0.90%)
May 01, 2024	413.17	422.82	413.17	417.45	239,626	+2.67(+0.64%)
Apr 30, 2024	419.19	420.35	414.40	414.79	255,317	-6.02(-1.43%)
Apr 29, 2024	419.09	423.78	419.09	420.81	213,259	+1.46(+0.35%)
Apr 26, 2024	415.71	421.10	415.71	419.35	186,081	+2.75(+0.66%)
Apr 25, 2024	419.87	420.43	416.18	416.60	181,028	-4.10(-0.97%)
Apr 24, 2024	415.43	421.82	414.93	420.70	299,860	+2.88(+0.69%)
Apr 23, 2024	435.67	435.67	416.01	417.82	364,646	-18.40(-4.22%)
Apr 22, 2024	434.84	439.40	433.24	436.22	287,843	+4.39(+1.02%)
Apr 19, 2024	429.34	433.62	427.21	431.83	298,314	+4.54(+1.06%)
Apr 18, 2024	428.49	429.37	422.51	427.30	167,862	+0.21(+0.05%)
Apr 17, 2024	428.16	430.63	426.20	427.09	248,923	+2.18(+0.51%)
Apr 16, 2024	422.63	425.67	422.32	424.91	280,611	+2.95(+0.70%)
Apr 15, 2024	428.05	428.81	419.90	421.95	297,043	-2.14(-0.50%)
Apr 12, 2024	421.76	424.61	420.00	424.09	242,374	-1.02(-0.24%)
Apr 11, 2024	423.74	427.53	422.43	425.12	317,727	-1.39(-0.33%)
Apr 10, 2024	433.91	434.91	426.27	426.51	203,866	-10.95(-2.50%)
Apr 09, 2024	440.67	441.07	435.10	437.46	226,406	-0.59(-0.13%)
Apr 08, 2024	430.70	441.62	430.70	438.05	369,415	+7.06(+1.64%)
Apr 05, 2024	432.00	432.65	429.08	430.99	217,272	-0.12(-0.03%)
Apr 04, 2024	436.17	438.40	430.58	431.11	263,402	-2.56(-0.59%)
Apr 03, 2024	435.25	437.89	430.58	433.66	393,343	-3.72(-0.85%)
Apr 02, 2024	438.87	439.00	435.23	437.38	308,296	-3.26(-0.74%)
Apr 01, 2024	449.82	450.67	440.35	440.65	235,542	-11.45(-2.53%)
Mar 28, 2024	446.86	452.93	451.56	452.10	362,108	+6.97(+1.57%)
Mar 27, 2024	445.19	445.45	440.94	445.12	314,150	+3.50(+0.79%)
Mar 26, 2024	443.33	444.44	440.91	441.62	284,327	-0.87(-0.20%)
Mar 25, 2024	445.60	445.60	434.05	442.49	373,639	-2.72(-0.61%)
Mar 22, 2024	445.75	448.37	438.73	445.20	458,391	-3.18(-0.71%)
Mar 21, 2024	471.87	476.58	446.80	448.39	908,129	-37.05(-7.63%)
Mar 20, 2024	480.56	486.18	478.73	485.44	420,538	+6.00(+1.25%)
Mar 19, 2024	477.40	483.64	477.33	479.44	290,898	+4.19(+0.88%)
Mar 18, 2024	475.35	479.87	473.58	475.25	224,074	+1.69(+0.36%)
Mar 15, 2024	470.56	476.23	470.56	473.56	287,460	-2.90(-0.61%)
Mar 14, 2024	478.57	481.07	472.13	476.46	226,847	-2.73(-0.57%)
Mar 13, 2024	477.95	484.28	476.05	479.19	228,655	+1.41(+0.30%)
Mar 12, 2024	474.74	482.05	472.58	477.78	225,904	+3.33(+0.70%)
Mar 11, 2024	465.51	474.96	463.27	474.45	221,001	+10.68(+2.30%)
Mar 08, 2024	465.72	468.53	462.20	463.77	152,897	-1.13(-0.24%)
Mar 07, 2024	465.33	467.56	462.54	464.90	156,141	+2.30(+0.50%)
Mar 06, 2024	461.98	462.86	456.69	462.61	168,255	+0.62(+0.13%)
Mar 05, 2024	460.34	464.43	459.56	461.99	262,194	-0.65(-0.14%)
Mar 04, 2024	459.15	465.88	459.15	462.63	190,398	+3.64(+0.79%)
Mar 01, 2024	459.22	460.62	454.74	458.99	237,267	-1.25(-0.27%)
Feb 29, 2024	464.47	465.63	457.73	460.25	329,079	-3.39(-0.73%)
Feb 28, 2024	457.88	464.10	457.88	463.64	202,837	+5.40(+1.18%)
Feb 27, 2024	455.72	458.54	453.58	458.24	184,425	+2.45(+0.54%)
Feb 26, 2024	459.68	461.69	455.52	455.79	143,977	-4.37(-0.95%)
Feb 23, 2024	456.89	460.94	456.73	460.15	145,303	+4.57(+1.00%)
Feb 22, 2024	453.91	457.49	451.40	455.59	193,362	+5.48(+1.22%)
Feb 21, 2024	453.97	453.97	448.49	450.11	188,819	-3.49(-0.77%)
Feb 20, 2024	454.10	455.15	448.58	453.59	185,706	-1.55(-0.34%)
Feb 16, 2024	460.24	462.34	453.06	455.14	458,785	-5.56(-1.21%)
Feb 15, 2024	461.11	463.38	456.84	460.70	240,209	+2.22(+0.49%)
Feb 14, 2024	461.90	464.67	453.66	458.48	254,318	-1.54(-0.33%)
Feb 13, 2024	462.58	463.42	455.37	460.01	288,614	-7.83(-1.67%)
Feb 12, 2024	473.82	474.32	465.52	467.85	239,863	-6.32(-1.33%)
Feb 09, 2024	466.61	474.23	466.61	474.17	198,299	+7.48(+1.60%)
Feb 08, 2024	478.81	478.81	464.79	466.70	232,959	-12.91(-2.69%)
Feb 07, 2024	476.57	480.45	474.06	479.60	166,182	+5.61(+1.18%)
Feb 06, 2024	474.36	476.86	471.41	473.99	182,195	+0.01(+0.00%)
Feb 05, 2024	480.75	482.43	472.85	473.98	206,512	-9.30(-1.92%)
Feb 02, 2024	476.75	484.30	476.01	483.29	212,209	+2.18(+0.45%)
Feb 01, 2024	472.61	481.10	470.87	481.10	175,859	+8.59(+1.82%)
Jan 31, 2024	476.57	479.06	471.19	472.51	256,092	-3.30(-0.69%)
Jan 30, 2024	469.21	476.27	469.21	475.81	137,006	+6.49(+1.38%)
Jan 29, 2024	465.08	469.42	462.34	469.32	168,913	+2.02(+0.43%)
Jan 26, 2024	468.85	469.54	466.22	467.30	129,891	-0.41(-0.09%)
Jan 25, 2024	465.64	470.52	461.94	467.71	182,104	+0.23(+0.05%)
Jan 24, 2024	469.18	470.30	466.49	467.48	156,892	-0.06(-0.01%)
Jan 23, 2024	465.36	468.28	464.68	467.54	164,532	+3.12(+0.67%)
Jan 22, 2024	460.80	465.46	460.46	464.42	167,709	+4.29(+0.93%)
Jan 19, 2024	460.21	461.73	456.15	460.13	206,070	+2.25(+0.49%)
Jan 18, 2024	457.19	459.15	454.80	457.88	149,059	+2.74(+0.60%)
Jan 17, 2024	457.82	462.14	455.01	455.14	137,886	-3.78(-0.82%)
Jan 16, 2024	461.67	462.51	456.84	458.92	178,189	-4.30(-0.93%)
Jan 12, 2024	464.30	465.86	459.76	463.22	148,375	+1.59(+0.34%)
Jan 11, 2024	460.65	462.12	455.93	461.63	215,779	+2.17(+0.47%)
Jan 10, 2024	452.33	459.94	451.58	459.46	235,430	+8.20(+1.82%)
Jan 09, 2024	453.22	456.79	451.03	451.26	153,346	-4.22(-0.93%)
Jan 08, 2024	455.97	456.78	451.01	455.48	184,884	+2.17(+0.48%)
Jan 05, 2024	454.97	456.71	451.74	453.31	183,998	-1.57(-0.34%)
Jan 04, 2024	450.29	457.34	448.73	454.88	164,295	+3.42(+0.76%)
Jan 03, 2024	459.12	460.07	450.89	451.47	245,786	-7.96(-1.73%)
Jan 02, 2024	460.80	468.37	447.28	459.43	303,704	-14.21(-3.00%)
Dec 29, 2023	469.91	474.92	469.91	473.64	149,855	+0.26(+0.05%)
Dec 28, 2023	471.94	475.18	469.97	473.38	228,382	+2.56(+0.54%)
Dec 27, 2023	469.26	471.33	467.40	470.82	164,112	+1.89(+0.40%)
Dec 26, 2023	463.11	469.45	463.11	468.93	182,574	+3.16(+0.68%)
Dec 22, 2023	469.30	471.60	462.29	465.77	252,483	-1.04(-0.22%)
Dec 21, 2023	451.61	467.99	450.59	466.82	488,794	+17.73(+3.95%)
Dec 20, 2023	442.25	458.42	441.12	449.08	438,500	+3.64(+0.82%)
Dec 19, 2023	441.82	465.36	437.99	445.44	565,058	-9.76(-2.14%)
Dec 18, 2023	456.17	456.89	451.93	455.20	361,462	+1.51(+0.33%)
Dec 15, 2023	447.28	457.54	447.28	453.69	655,791	+2.94(+0.65%)
Dec 14, 2023	455.66	458.36	449.36	450.75	323,863	-4.94(-1.08%)
Dec 13, 2023	452.22	458.55	451.34	455.70	302,899	+5.74(+1.28%)
Dec 12, 2023	446.39	450.19	443.75	449.96	301,729	+4.03(+0.90%)
Dec 11, 2023	441.81	447.41	441.81	445.93	232,484	+5.21(+1.18%)
Dec 08, 2023	436.81	441.45	435.89	440.71	230,421	+1.74(+0.40%)
Dec 07, 2023	440.83	442.42	438.33	438.98	212,176	-1.39(-0.32%)
Dec 06, 2023	445.16	447.46	438.31	440.37	231,066	-2.94(-0.66%)
Dec 05, 2023	450.31	450.31	439.42	443.31	255,271	-7.74(-1.72%)
Dec 04, 2023	447.86	452.68	445.70	451.05	252,806	-0.86(-0.19%)
Dec 01, 2023	449.55	452.00	447.31	451.91	241,550	+1.70(+0.38%)
Nov 30, 2023	451.42	451.98	446.95	450.21	740,118	-0.92(-0.20%)
Nov 29, 2023	453.99	457.13	449.19	451.14	249,728	-1.16(-0.26%)
Nov 28, 2023	455.65	459.50	452.30	452.30	142,164	-3.71(-0.81%)
Nov 27, 2023	455.15	457.62	453.95	456.01	180,079	+0.17(+0.04%)
Nov 24, 2023	454.37	457.78	450.71	455.84	96,417	+2.33(+0.51%)
Nov 22, 2023	454.35	457.96	451.06	453.51	172,856	+0.35(+0.08%)
Nov 21, 2023	453.12	456.98	451.66	453.16	230,222	+1.40(+0.31%)
Nov 20, 2023	453.55	453.55	448.47	451.76	181,217	-1.33(-0.29%)
Nov 17, 2023	461.40	461.40	451.77	453.09	192,467	-6.88(-1.49%)
Nov 16, 2023	455.45	461.70	455.45	459.97	171,105	+5.69(+1.25%)
Nov 15, 2023	452.61	459.39	452.61	454.28	163,270	-0.88(-0.19%)
Nov 14, 2023	453.25	459.00	452.15	455.16	175,533	+5.91(+1.32%)
Nov 13, 2023	445.66	449.92	444.58	449.25	173,025	+0.44(+0.10%)
Nov 10, 2023	446.37	450.24	441.76	448.81	171,808	+4.43(+1.00%)
Nov 09, 2023	443.76	446.60	439.46	444.38	171,728	+2.79(+0.63%)
Nov 08, 2023	444.61	445.31	441.05	441.59	211,946	-3.11(-0.70%)
Nov 07, 2023	443.05	447.15	439.68	444.70	268,660	+2.28(+0.52%)
Nov 06, 2023	438.60	442.49	435.46	442.42	208,882	+2.75(+0.63%)
Nov 03, 2023	441.06	446.36	438.90	439.67	216,901	+1.52(+0.35%)
Nov 02, 2023	434.84	439.82	433.44	438.15	189,143	+5.64(+1.30%)
Nov 01, 2023	429.75	433.15	428.29	432.52	128,762	+4.64(+1.08%)
Oct 31, 2023	424.08	429.94	421.38	427.88	350,956	+4.60(+1.09%)
Oct 30, 2023	418.95	425.41	416.29	423.28	209,324	+6.77(+1.62%)
Oct 27, 2023	424.62	424.62	415.30	416.52	186,541	-8.56(-2.01%)
Oct 26, 2023	420.81	429.05	420.81	425.08	160,498	+4.84(+1.15%)
Oct 25, 2023	424.55	427.47	419.58	420.24	186,970	-5.68(-1.33%)
Oct 24, 2023	429.02	431.32	422.04	425.92	141,230	-1.75(-0.41%)
Oct 23, 2023	424.13	432.21	423.19	427.67	168,273	+1.55(+0.36%)
Oct 20, 2023	433.63	433.93	425.30	426.13	179,663	-6.69(-1.55%)
Oct 19, 2023	438.92	442.00	432.78	432.81	218,543	-6.87(-1.56%)
Oct 18, 2023	444.63	446.17	438.56	439.68	192,627	-6.21(-1.39%)
Oct 17, 2023	442.51	449.19	442.51	445.89	212,998	+2.14(+0.48%)
Oct 16, 2023	444.94	447.45	442.25	443.75	181,993	+1.27(+0.29%)
Oct 13, 2023	445.57	446.75	439.54	442.48	190,659	-0.68(-0.15%)
Oct 12, 2023	454.62	454.62	442.88	443.17	265,738	-9.46(-2.09%)
Oct 11, 2023	448.74	454.20	448.74	452.63	217,764	+3.50(+0.78%)
Oct 10, 2023	446.97	452.35	446.97	449.13	205,337	+1.90(+0.43%)
Oct 09, 2023	447.16	451.31	446.38	447.23	254,907	-0.88(-0.20%)
Oct 06, 2023	443.27	451.08	441.88	448.11	185,689	+3.09(+0.69%)
Oct 05, 2023	443.30	448.39	442.55	445.02	328,105	+1.87(+0.42%)
Oct 04, 2023	433.18	443.53	433.18	443.15	334,766	+11.46(+2.66%)
Oct 03, 2023	430.82	434.55	428.95	431.68	367,268	-0.34(-0.08%)
Oct 02, 2023	431.80	436.83	428.33	432.02	237,485	-1.18(-0.27%)
Sep 29, 2023	439.90	442.51	432.63	433.20	277,960	-4.56(-1.04%)
Sep 28, 2023	432.36	440.87	431.39	437.76	330,303	+6.61(+1.53%)
Sep 27, 2023	430.09	431.17	424.82	431.15	259,966	+3.07(+0.72%)
Sep 26, 2023	430.28	433.40	427.95	428.08	253,584	-4.83(-1.12%)
Sep 25, 2023	430.81	433.34	428.86	432.91	301,277	+1.14(+0.26%)
Sep 22, 2023	417.35	434.41	416.65	431.77	432,887	+8.98(+2.12%)
Sep 21, 2023	417.97	444.76	416.10	422.80	853,896	+2.96(+0.71%)
Sep 20, 2023	424.22	425.82	419.49	419.83	428,287	-2.52(-0.60%)
Sep 19, 2023	424.68	426.62	420.08	422.35	324,710	-2.84(-0.67%)
Sep 18, 2023	423.50	427.98	422.66	425.19	270,746	+1.50(+0.35%)
Sep 15, 2023	425.63	430.77	422.72	423.70	447,966	-3.95(-0.92%)
Sep 14, 2023	426.60	428.38	422.83	427.65	222,888	+2.50(+0.59%)
Sep 13, 2023	420.40	425.21	416.73	425.15	231,111	+5.57(+1.33%)
Sep 12, 2023	421.58	423.60	418.19	419.59	193,178	-2.89(-0.68%)
Sep 11, 2023	426.43	426.88	421.03	422.48	215,109	-2.54(-0.60%)
Sep 08, 2023	427.00	429.60	422.56	425.02	219,330	-1.90(-0.45%)
Sep 07, 2023	425.50	428.04	423.98	426.92	211,475	+0.41(+0.10%)
Sep 06, 2023	427.70	433.16	425.96	426.51	225,878	-1.99(-0.46%)
Sep 05, 2023	430.55	432.29	428.30	428.50	184,757	-2.93(-0.68%)
Sep 01, 2023	434.70	435.14	429.62	431.44	198,159	-0.92(-0.21%)
Aug 31, 2023	431.51	436.12	431.51	432.36	268,133	+1.45(+0.34%)
Aug 30, 2023	425.48	431.54	425.48	430.91	159,352	+5.07(+1.19%)
Aug 29, 2023	422.85	426.49	421.42	425.84	221,879	+1.74(+0.41%)
Aug 28, 2023	425.62	428.37	422.35	424.10	215,110	-0.51(-0.12%)
Aug 25, 2023	434.05	437.85	424.34	424.61	310,138	-10.77(-2.47%)
Aug 24, 2023	433.78	440.23	432.45	435.39	295,851	+2.89(+0.67%)
Aug 23, 2023	426.46	433.44	425.09	432.50	206,183	+7.44(+1.75%)
Aug 22, 2023	425.97	427.92	422.87	425.06	181,610	+0.02(+0.00%)
Aug 21, 2023	423.57	425.42	420.17	425.04	191,558	+0.59(+0.14%)
Aug 18, 2023	422.95	427.35	421.48	424.44	268,397	-0.98(-0.23%)
Aug 17, 2023	420.86	426.86	420.52	425.42	282,956	+5.23(+1.24%)
Aug 16, 2023	418.02	423.95	417.40	420.19	153,458	+1.41(+0.34%)
Aug 15, 2023	418.29	419.90	416.11	418.78	139,526	-1.73(-0.41%)
Aug 14, 2023	419.53	421.74	418.45	420.51	104,438	+1.42(+0.34%)
Aug 11, 2023	416.32	421.60	415.02	419.09	158,928	+1.57(+0.38%)
Aug 10, 2023	419.65	422.03	416.43	417.52	199,563	+0.41(+0.10%)
Aug 09, 2023	415.51	418.93	413.75	417.11	249,015	+1.62(+0.39%)
Aug 08, 2023	417.21	417.27	410.56	415.49	248,402	-4.40(-1.05%)
Aug 07, 2023	418.03	421.77	415.24	419.89	276,000	+2.67(+0.64%)
Aug 04, 2023	426.82	427.35	416.71	417.22	247,937	-8.85(-2.08%)
Aug 03, 2023	428.34	432.15	425.69	426.07	378,043	-3.03(-0.70%)
Aug 02, 2023	425.08	432.42	424.97	429.09	357,760	+0.50(+0.12%)
Aug 01, 2023	428.22	430.29	425.73	428.59	290,112	-1.43(-0.33%)
Jul 31, 2023	431.56	433.61	428.39	430.02	370,540	-1.45(-0.34%)
Jul 28, 2023	434.28	434.28	428.16	431.47	289,584	+1.06(+0.25%)
Jul 27, 2023	436.48	436.90	429.84	430.42	346,990	-4.92(-1.13%)
Jul 26, 2023	433.21	435.91	430.08	435.34	268,138	+1.17(+0.27%)
Jul 25, 2023	430.97	437.25	430.97	434.17	294,260	+2.47(+0.57%)
Jul 24, 2023	426.93	431.76	425.38	431.70	344,908	+4.75(+1.11%)
Jul 21, 2023	425.29	428.14	422.66	426.95	286,744	+2.31(+0.54%)
Jul 20, 2023	420.83	424.83	417.69	424.64	366,797	+4.37(+1.04%)
Jul 19, 2023	419.70	425.69	418.53	420.27	329,762	+0.81(+0.19%)
Jul 18, 2023	417.08	421.68	416.39	419.46	320,754	+4.21(+1.01%)
Jul 17, 2023	405.64	415.82	405.64	415.25	343,754	+9.26(+2.28%)
Jul 14, 2023	409.22	414.38	405.48	405.99	321,755	-3.07(-0.75%)
Jul 13, 2023	395.52	409.39	395.52	409.06	419,175	+14.15(+3.58%)
Jul 12, 2023	401.24	404.28	394.15	394.91	426,707	-1.17(-0.29%)
Jul 11, 2023	390.87	397.24	388.49	396.08	351,256	+5.21(+1.33%)
Jul 10, 2023	382.28	393.30	381.12	390.87	352,471	+7.77(+2.03%)
Jul 07, 2023	385.00	386.90	380.83	383.10	354,386	-3.59(-0.93%)
Jul 06, 2023	387.93	389.14	384.47	386.69	414,341	-4.20(-1.07%)
Jul 05, 2023	387.45	391.02	383.58	390.89	449,230	+1.89(+0.49%)
Jul 03, 2023	393.37	394.14	386.32	389.00	202,519	-7.03(-1.77%)
Jun 30, 2023	392.78	397.66	392.10	396.03	278,877	+5.04(+1.29%)
Jun 29, 2023	390.85	393.45	389.19	390.99	213,825	+0.07(+0.02%)
Jun 28, 2023	396.12	396.12	386.74	390.92	331,852	-4.80(-1.21%)
Jun 27, 2023	391.75	396.83	388.42	395.72	483,399	+4.63(+1.18%)
Jun 26, 2023	388.49	391.35	386.76	391.09	425,231	+1.59(+0.41%)
Jun 23, 2023	396.96	400.56	389.20	389.50	679,081	-9.98(-2.50%)
Jun 22, 2023	413.10	413.10	387.45	399.49	950,225	-18.97(-4.53%)
Jun 21, 2023	416.54	421.08	414.54	418.45	492,858	+1.77(+0.42%)
Jun 20, 2023	413.38	421.71	413.38	416.69	506,962	+0.63(+0.15%)
Jun 16, 2023	419.57	425.02	413.58	416.05	519,021	-1.39(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Factset Research Systems Inc (NY: FDS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Factset Research Systems Inc (NY: FDS )

Historical Prices

Sections

Services

The Evening Leader