Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.287 7.322 7.075 7.146 307,719 -0.11(-1.46%)
May 05, 2023 7.305 7.305 7.208 7.252 137,371 +0.04(+0.61%)
May 04, 2023 7.269 7.287 7.163 7.208 192,833 -0.10(-1.33%)
May 03, 2023 7.437 7.455 7.297 7.305 322,472 -0.13(-1.78%)
May 02, 2023 7.534 7.556 7.428 7.437 211,512 -0.12(-1.64%)
May 01, 2023 7.596 7.658 7.543 7.561 224,112 -0.06(-0.81%)
Apr 28, 2023 7.640 7.684 7.587 7.623 172,200 -0.02(-0.23%)
Apr 27, 2023 7.508 7.640 7.491 7.640 193,976 +0.12(+1.65%)
Apr 26, 2023 7.596 7.649 7.490 7.517 273,456 -0.08(-1.05%)
Apr 25, 2023 7.649 7.676 7.570 7.596 113,184 -0.09(-1.15%)
Apr 24, 2023 7.561 7.702 7.543 7.684 218,753 +0.09(+1.16%)
Apr 21, 2023 7.640 7.640 7.508 7.596 237,862 +0.08(+1.06%)
Apr 20, 2023 7.587 7.693 7.517 7.517 266,553 -0.12(-1.54%)
Apr 19, 2023 7.660 7.695 7.608 7.634 198,283 -0.06(-0.80%)
Apr 18, 2023 7.625 7.722 7.599 7.695 207,877 +0.05(+0.69%)
Apr 17, 2023 7.573 7.652 7.573 7.643 151,492 +0.07(+0.92%)
Apr 14, 2023 7.669 7.669 7.547 7.573 124,211 -0.07(-0.92%)
Apr 13, 2023 7.669 7.669 7.512 7.643 254,882 +0.09(+1.16%)
Apr 12, 2023 7.512 7.599 7.485 7.555 214,989 +0.11(+1.53%)
Apr 11, 2023 7.442 7.450 7.407 7.442 548,897 -0.02(-0.23%)
Apr 10, 2023 7.468 7.547 7.450 7.459 290,569 -0.11(-1.50%)
Apr 06, 2023 7.678 7.704 7.542 7.573 204,895 -0.11(-1.37%)
Apr 05, 2023 7.660 7.748 7.590 7.678 178,178 -0.03(-0.34%)
Apr 04, 2023 7.906 7.906 7.704 7.704 264,021 -0.15(-1.90%)
Apr 03, 2023 7.836 7.923 7.783 7.853 411,688 +0.16(+2.05%)
Mar 31, 2023 7.625 7.713 7.573 7.695 427,745 +0.11(+1.50%)
Mar 30, 2023 7.617 7.678 7.573 7.582 327,365 -0.04(-0.46%)
Mar 29, 2023 7.687 7.713 7.604 7.617 350,401 -0.05(-0.68%)
Mar 28, 2023 7.836 7.849 7.652 7.669 285,443 -0.12(-1.57%)
Mar 27, 2023 7.984 8.011 7.783 7.792 314,838 -0.15(-1.87%)
Mar 24, 2023 8.054 8.098 7.906 7.941 175,000 -0.14(-1.73%)
Mar 23, 2023 8.072 8.203 8.072 8.081 168,684 +0.01(+0.08%)
Mar 22, 2023 8.005 8.118 7.988 8.075 189,606 +0.10(+1.31%)
Mar 21, 2023 8.014 8.029 7.962 7.970 175,108 +0.08(+0.99%)
Mar 20, 2023 7.866 7.979 7.866 7.892 218,618 +0.03(+0.33%)
Mar 17, 2023 8.057 8.074 7.866 7.866 215,058 -0.19(-2.37%)
Mar 16, 2023 7.866 8.057 7.857 8.057 412,997 +0.22(+2.77%)
Mar 15, 2023 7.918 7.936 7.814 7.840 154,209 -0.10(-1.31%)
Mar 14, 2023 7.831 7.953 7.805 7.944 232,747 +0.23(+3.04%)
Mar 13, 2023 7.970 7.979 7.692 7.710 391,104 -0.36(-4.41%)
Mar 10, 2023 8.266 8.268 7.849 8.066 402,963 -0.17(-2.11%)
Mar 09, 2023 8.292 8.370 8.231 8.239 385,454 +0.03(+0.42%)
Mar 08, 2023 8.092 8.248 8.075 8.205 244,795 +0.08(+0.96%)
Mar 07, 2023 8.292 8.309 8.048 8.127 333,752 -0.16(-1.99%)
Mar 06, 2023 8.222 8.326 8.205 8.292 157,501 +0.09(+1.06%)
Mar 03, 2023 8.135 8.309 8.135 8.205 341,141 +0.08(+0.96%)
Mar 02, 2023 8.196 8.200 8.040 8.127 425,522 -0.09(-1.06%)
Mar 01, 2023 8.309 8.370 8.127 8.213 589,991 -0.14(-1.66%)
Feb 28, 2023 8.396 8.431 8.309 8.352 221,368 -0.04(-0.52%)
Feb 27, 2023 8.474 8.508 8.318 8.396 447,848 -0.06(-0.72%)
Feb 24, 2023 8.318 8.491 8.179 8.457 457,673 +0.11(+1.35%)
Feb 23, 2023 8.622 8.752 8.309 8.344 738,816 -0.28(-3.22%)
Feb 22, 2023 8.682 8.717 8.622 8.622 175,769 -0.06(-0.70%)
Feb 21, 2023 8.839 8.881 8.656 8.682 240,244 -0.16(-1.86%)
Feb 17, 2023 9.012 9.021 8.795 8.847 301,749 -0.18(-1.95%)
Feb 16, 2023 9.084 9.136 9.006 9.023 371,789 -0.09(-0.95%)
Feb 15, 2023 9.101 9.204 9.092 9.110 171,316 -0.04(-0.47%)
Feb 14, 2023 9.153 9.213 9.153 9.153 187,295 -0.02(-0.19%)
Feb 13, 2023 9.153 9.179 9.127 9.170 130,848 +0.05(+0.57%)
Feb 10, 2023 9.118 9.136 9.088 9.118 121,149 +0.03(+0.38%)
Feb 09, 2023 9.127 9.136 9.041 9.084 160,980 +0.03(+0.38%)
Feb 08, 2023 9.041 9.127 9.041 9.049 172,584 -0.03(-0.28%)
Feb 07, 2023 8.911 9.127 8.834 9.075 234,849 +0.12(+1.35%)
Feb 06, 2023 9.092 9.144 8.911 8.955 291,297 -0.18(-1.98%)
Feb 03, 2023 9.239 9.282 9.049 9.136 383,183 -0.12(-1.30%)
Feb 02, 2023 9.213 9.308 9.204 9.256 182,059 +0.05(+0.56%)
Feb 01, 2023 9.230 9.230 9.136 9.204 202,250 +0.03(+0.28%)
Jan 31, 2023 9.256 9.273 9.118 9.179 244,925 +0.04(+0.47%)
Jan 30, 2023 9.118 9.161 9.080 9.136 170,648 +0.02(+0.19%)
Jan 27, 2023 9.084 9.136 9.058 9.118 201,011 +0.03(+0.38%)
Jan 26, 2023 9.023 9.127 9.023 9.084 165,218 +0.07(+0.76%)
Jan 25, 2023 9.092 9.101 8.984 9.015 168,906 -0.08(-0.85%)
Jan 24, 2023 9.049 9.118 9.023 9.092 223,141 +0.04(+0.48%)
Jan 23, 2023 9.067 9.136 9.023 9.049 189,887 -0.01(-0.10%)
Jan 20, 2023 9.136 9.136 9.058 9.058 157,384 -0.02(-0.22%)
Jan 19, 2023 9.129 9.138 9.001 9.078 192,725 -0.03(-0.28%)
Jan 18, 2023 9.121 9.206 9.078 9.103 248,302 +0.03(+0.38%)
Jan 17, 2023 9.052 9.103 8.992 9.069 236,308 +0.00(+0.00%)
Jan 13, 2023 8.984 9.112 8.967 9.069 139,814 +0.02(+0.19%)
Jan 12, 2023 9.121 9.121 8.945 9.052 221,058 +0.00(+0.00%)
Jan 11, 2023 8.941 9.078 8.941 9.052 134,971 +0.13(+1.44%)
Jan 10, 2023 8.984 8.984 8.890 8.924 191,358 +0.00(+0.00%)
Jan 09, 2023 8.958 9.026 8.881 8.924 243,453 +0.03(+0.29%)
Jan 06, 2023 8.830 8.932 8.804 8.898 219,429 +0.09(+0.97%)
Jan 05, 2023 8.838 8.852 8.744 8.813 160,391 -0.06(-0.68%)
Jan 04, 2023 8.813 8.992 8.795 8.872 181,126 +0.09(+1.07%)
Jan 03, 2023 8.838 8.967 8.744 8.778 275,446 -0.03(-0.39%)
Dec 30, 2022 8.838 8.915 8.701 8.813 352,851 +0.03(+0.29%)
Dec 29, 2022 8.787 8.855 8.736 8.787 243,542 +0.09(+1.08%)
Dec 28, 2022 8.770 8.898 8.676 8.693 391,194 -0.12(-1.36%)
Dec 27, 2022 8.813 8.941 8.804 8.813 228,356 -0.05(-0.58%)
Dec 23, 2022 9.112 9.112 8.787 8.864 477,104 -0.24(-2.63%)
Dec 22, 2022 9.018 9.121 8.992 9.103 298,766 +0.04(+0.44%)
Dec 21, 2022 9.208 9.301 9.021 9.063 314,305 -0.01(-0.09%)
Dec 20, 2022 9.216 9.259 9.072 9.072 302,662 -0.18(-1.93%)
Dec 19, 2022 9.352 9.420 9.216 9.250 236,672 -0.06(-0.64%)
Dec 16, 2022 9.267 9.403 9.250 9.310 168,466 -0.01(-0.09%)
Dec 15, 2022 9.276 9.403 9.250 9.318 234,212 +0.01(+0.09%)
Dec 14, 2022 9.437 9.506 9.284 9.310 217,705 -0.19(-1.97%)
Dec 13, 2022 9.428 9.564 9.318 9.496 221,764 +0.15(+1.64%)
Dec 12, 2022 9.386 9.445 9.316 9.344 156,013 +0.04(+0.46%)
Dec 09, 2022 9.344 9.403 9.301 9.301 121,434 -0.09(-0.99%)
Dec 08, 2022 9.479 9.573 9.369 9.395 125,538 -0.09(-0.98%)
Dec 07, 2022 9.488 9.564 9.403 9.488 195,233 -0.02(-0.18%)
Dec 06, 2022 9.530 9.593 9.496 9.505 118,090 -0.02(-0.18%)
Dec 05, 2022 9.641 9.747 9.513 9.522 133,191 -0.14(-1.41%)
Dec 02, 2022 9.632 9.819 9.556 9.658 202,743 -0.06(-0.61%)
Dec 01, 2022 9.768 9.972 9.683 9.717 132,315 -0.08(-0.87%)
Nov 30, 2022 9.768 9.811 9.666 9.802 208,541 +0.08(+0.79%)
Nov 29, 2022 9.768 9.802 9.641 9.726 137,083 -0.04(-0.43%)
Nov 28, 2022 9.675 9.802 9.632 9.768 144,366 +0.08(+0.88%)
Nov 25, 2022 9.751 9.802 9.659 9.683 47,704 -0.05(-0.52%)
Nov 23, 2022 9.658 9.751 9.658 9.734 151,234 +0.04(+0.44%)
Nov 22, 2022 9.726 9.734 9.573 9.692 114,501 +0.07(+0.68%)
Nov 21, 2022 9.593 9.669 9.479 9.626 155,947 +0.05(+0.53%)
Nov 18, 2022 9.466 9.626 9.407 9.576 159,057 +0.13(+1.43%)
Nov 17, 2022 9.491 9.532 9.356 9.441 204,453 -0.13(-1.32%)
Nov 16, 2022 9.500 9.612 9.491 9.567 150,019 +0.02(+0.18%)
Nov 15, 2022 9.500 9.645 9.352 9.550 182,802 +0.10(+1.07%)
Nov 14, 2022 9.593 9.618 9.399 9.449 133,484 -0.19(-2.01%)
Nov 11, 2022 9.778 9.778 9.525 9.643 269,945 -0.04(-0.44%)
Nov 10, 2022 9.635 9.761 9.626 9.685 120,761 +0.18(+1.86%)
Nov 09, 2022 9.652 9.652 9.475 9.508 112,915 -0.13(-1.40%)
Nov 08, 2022 9.626 9.721 9.567 9.643 146,856 -0.01(-0.09%)
Nov 07, 2022 9.669 9.694 9.576 9.652 153,188 +0.00(+0.00%)
Nov 04, 2022 9.567 9.669 9.483 9.652 346,823 +0.18(+1.87%)
Nov 03, 2022 9.415 9.534 9.348 9.475 127,224 +0.05(+0.54%)
Nov 02, 2022 9.626 9.626 9.415 9.424 310,909 -0.15(-1.59%)
Nov 01, 2022 9.669 9.702 9.491 9.576 174,181 +0.07(+0.71%)
Oct 31, 2022 9.491 9.702 9.458 9.508 521,014 +0.11(+1.17%)
Oct 28, 2022 9.508 9.558 9.309 9.399 292,956 +0.00(+0.00%)
Oct 27, 2022 9.475 9.635 9.373 9.399 356,857 -0.01(-0.09%)
Oct 26, 2022 8.977 9.660 8.977 9.407 1,007,356 +0.51(+5.79%)
Oct 25, 2022 8.808 8.994 8.774 8.892 190,392 +0.07(+0.76%)
Oct 24, 2022 8.960 8.960 8.774 8.825 164,045 -0.12(-1.32%)
Oct 21, 2022 8.985 8.992 8.825 8.943 127,632 -0.06(-0.68%)
Oct 20, 2022 9.005 9.321 8.946 9.005 279,954 +0.02(+0.19%)
Oct 19, 2022 8.778 8.988 8.778 8.988 148,589 +0.21(+2.39%)
Oct 18, 2022 8.703 8.853 8.699 8.778 186,305 +0.12(+1.35%)
Oct 17, 2022 8.661 8.787 8.577 8.661 151,768 +0.08(+0.98%)
Oct 14, 2022 8.619 8.628 8.552 8.577 91,391 +0.03(+0.39%)
Oct 13, 2022 8.393 8.619 8.360 8.544 246,533 +0.03(+0.39%)
Oct 12, 2022 8.544 8.586 8.477 8.510 138,260 -0.01(-0.10%)
Oct 11, 2022 8.536 8.694 8.494 8.519 179,289 -0.03(-0.29%)
Oct 10, 2022 8.569 8.586 8.502 8.544 139,065 +0.03(+0.39%)
Oct 07, 2022 8.477 8.552 8.427 8.510 198,577 +0.01(+0.10%)
Oct 06, 2022 8.393 8.610 8.393 8.502 193,874 +0.08(+0.99%)
Oct 05, 2022 8.385 8.477 8.351 8.418 241,926 -0.04(-0.50%)
Oct 04, 2022 8.309 8.519 8.309 8.460 231,720 +0.21(+2.54%)
Oct 03, 2022 8.200 8.326 8.125 8.251 160,860 +0.11(+1.34%)
Sep 30, 2022 8.050 8.355 8.050 8.142 437,299 +0.03(+0.31%)
Sep 29, 2022 8.770 8.770 7.932 8.117 1,239,444 -0.68(-7.71%)
Sep 28, 2022 8.670 8.820 8.510 8.795 335,568 +0.13(+1.55%)
Sep 27, 2022 8.862 9.034 8.385 8.661 803,035 -0.20(-2.27%)
Sep 26, 2022 9.013 9.436 8.778 8.862 508,015 -0.30(-3.29%)
Sep 23, 2022 9.507 9.507 8.921 9.164 529,894 -0.37(-3.87%)
Sep 22, 2022 9.474 9.608 9.298 9.532 339,739 +0.05(+0.50%)
Sep 21, 2022 9.368 9.534 9.318 9.485 131,239 +0.07(+0.71%)
Sep 20, 2022 9.485 9.518 9.385 9.418 95,225 -0.07(-0.70%)
Sep 19, 2022 9.485 9.543 9.485 9.485 173,642 -0.02(-0.26%)
Sep 16, 2022 9.576 9.601 9.485 9.510 144,531 -0.10(-1.04%)
Sep 15, 2022 9.568 9.660 9.568 9.609 103,183 +0.08(+0.87%)
Sep 14, 2022 9.493 9.654 9.493 9.526 159,022 +0.01(+0.09%)
Sep 13, 2022 9.651 9.717 9.518 9.518 206,924 -0.13(-1.38%)
Sep 12, 2022 9.693 9.726 9.643 9.651 146,669 -0.07(-0.68%)
Sep 09, 2022 9.776 9.784 9.674 9.718 114,740 +0.03(+0.34%)
Sep 08, 2022 9.634 9.718 9.609 9.684 146,628 -0.02(-0.17%)
Sep 07, 2022 9.626 9.718 9.609 9.701 192,466 +0.06(+0.60%)
Sep 06, 2022 9.726 9.751 9.609 9.643 160,034 +0.03(+0.35%)
Sep 02, 2022 9.609 9.726 9.568 9.609 169,707 -0.02(-0.17%)
Sep 01, 2022 9.718 9.792 9.626 9.626 154,265 -0.15(-1.53%)
Aug 31, 2022 9.892 9.892 9.693 9.776 231,016 -0.04(-0.42%)
Aug 30, 2022 9.859 9.904 9.701 9.817 203,189 -0.04(-0.42%)
Aug 29, 2022 9.867 9.984 9.834 9.859 154,163 -0.03(-0.34%)
Aug 26, 2022 9.834 9.959 9.834 9.892 100,467 +0.02(+0.25%)
Aug 25, 2022 9.751 9.909 9.751 9.867 113,749 +0.04(+0.42%)
Aug 24, 2022 9.776 9.967 9.755 9.826 110,300 +0.07(+0.77%)
Aug 23, 2022 9.776 9.809 9.701 9.751 135,648 -0.01(-0.11%)
Aug 22, 2022 9.778 9.844 9.712 9.762 164,287 -0.01(-0.08%)
Aug 19, 2022 9.828 9.903 9.712 9.770 136,431 -0.13(-1.34%)
Aug 18, 2022 9.886 9.943 9.877 9.902 121,746 -0.02(-0.25%)
Aug 17, 2022 9.902 9.993 9.803 9.927 135,861 +0.04(+0.42%)
Aug 16, 2022 9.795 9.943 9.795 9.886 186,604 +0.00(+0.00%)
Aug 15, 2022 9.712 9.993 9.712 9.886 314,334 +0.12(+1.18%)
Aug 12, 2022 9.778 9.803 9.712 9.770 110,402 +0.07(+0.68%)
Aug 11, 2022 9.695 9.753 9.677 9.704 160,917 +0.01(+0.09%)
Aug 10, 2022 9.720 9.729 9.662 9.695 207,523 +0.02(+0.17%)
Aug 09, 2022 9.704 9.704 9.638 9.679 125,779 +0.04(+0.43%)
Aug 08, 2022 9.530 9.671 9.530 9.638 97,162 +0.08(+0.86%)
Aug 05, 2022 9.505 9.576 9.448 9.555 158,768 +0.05(+0.52%)
Aug 04, 2022 9.654 9.662 9.456 9.505 220,323 -0.10(-1.03%)
Aug 03, 2022 9.695 9.695 9.555 9.605 192,641 +0.02(+0.17%)
Aug 02, 2022 9.456 9.654 9.456 9.588 201,337 +0.10(+1.05%)
Aug 01, 2022 9.538 9.545 9.398 9.489 176,364 +0.00(+0.00%)
Jul 29, 2022 9.547 9.588 9.340 9.489 239,139 +0.03(+0.35%)
Jul 28, 2022 9.431 9.489 9.419 9.456 137,013 +0.03(+0.35%)
Jul 27, 2022 9.332 9.588 9.332 9.423 288,582 +0.08(+0.88%)
Jul 26, 2022 9.290 9.472 9.278 9.340 158,721 +0.02(+0.27%)
Jul 25, 2022 9.464 9.557 9.249 9.315 456,047 -0.21(-2.25%)
Jul 22, 2022 9.654 9.679 9.464 9.530 177,320 -0.12(-1.28%)
Jul 21, 2022 9.605 9.662 9.455 9.654 370,499 +0.15(+1.63%)
Jul 20, 2022 9.532 9.656 9.425 9.500 224,733 +0.06(+0.61%)
Jul 19, 2022 9.303 9.491 9.303 9.442 299,347 +0.14(+1.50%)
Jul 18, 2022 9.294 9.376 9.237 9.303 309,672 +0.02(+0.27%)
Jul 15, 2022 9.303 9.344 9.220 9.278 435,027 +0.01(+0.09%)
Jul 14, 2022 9.204 9.359 9.130 9.270 286,834 +0.07(+0.71%)
Jul 13, 2022 9.196 9.273 9.171 9.204 140,584 -0.01(-0.09%)
Jul 12, 2022 9.311 9.352 9.196 9.212 239,785 -0.07(-0.80%)
Jul 11, 2022 9.286 9.352 9.204 9.286 506,409 -0.01(-0.09%)
Jul 08, 2022 9.261 9.327 9.196 9.294 140,047 +0.07(+0.71%)
Jul 07, 2022 9.270 9.319 9.196 9.229 171,122 -0.03(-0.35%)
Jul 06, 2022 9.220 9.319 9.220 9.261 142,582 +0.05(+0.53%)
Jul 05, 2022 9.171 9.270 9.146 9.212 135,165 +0.02(+0.18%)
Jul 01, 2022 9.204 9.237 9.155 9.196 101,261 -0.05(-0.53%)
Jun 30, 2022 9.155 9.245 9.003 9.245 202,670 +0.19(+2.09%)
Jun 29, 2022 9.081 9.138 8.966 9.056 156,546 +0.00(+0.00%)
Jun 28, 2022 9.097 9.155 8.974 9.056 186,032 +0.06(+0.64%)
Jun 27, 2022 8.982 9.064 8.941 8.999 166,552 +0.02(+0.18%)
Jun 24, 2022 8.908 9.007 8.888 8.982 149,787 +0.06(+0.64%)
Jun 23, 2022 8.826 8.958 8.728 8.925 346,912 +0.10(+1.12%)
Jun 22, 2022 8.933 8.968 8.802 8.826 210,993 -0.15(-1.67%)
Jun 21, 2022 8.936 9.017 8.895 8.977 200,331 +0.04(+0.46%)
Jun 17, 2022 9.050 9.115 8.846 8.936 282,719 -0.13(-1.44%)
Jun 16, 2022 9.172 9.191 9.017 9.066 263,869 -0.20(-2.11%)
Jun 15, 2022 9.229 9.303 9.195 9.262 275,949 +0.03(+0.35%)
Jun 14, 2022 9.221 9.310 9.197 9.229 228,409 +0.02(+0.18%)
Jun 13, 2022 9.458 9.458 9.205 9.213 520,043 -0.29(-3.09%)
Jun 10, 2022 9.523 9.539 9.376 9.507 188,935 -0.05(-0.51%)
Jun 09, 2022 9.596 9.603 9.523 9.555 358,201 -0.02(-0.17%)
Jun 08, 2022 9.515 9.596 9.511 9.572 203,085 +0.02(+0.26%)
Jun 07, 2022 9.596 9.604 9.531 9.547 125,505 -0.02(-0.17%)
Jun 06, 2022 9.564 9.637 9.555 9.564 185,837 -0.02(-0.26%)
Jun 03, 2022 9.588 9.653 9.555 9.588 206,971 -0.03(-0.34%)
Jun 02, 2022 9.645 9.670 9.555 9.621 211,598 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.