Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.702 9.702 9.539 9.588 300,284 -0.03(-0.34%)
May 27, 2022 9.498 9.653 9.458 9.621 371,489 +0.14(+1.46%)
May 26, 2022 9.327 9.515 9.286 9.482 308,582 +0.15(+1.66%)
May 25, 2022 9.343 9.433 9.278 9.327 278,286 -0.10(-1.04%)
May 24, 2022 9.449 9.458 9.335 9.425 181,400 +0.01(+0.09%)
May 23, 2022 9.425 9.531 9.344 9.417 249,494 +0.01(+0.15%)
May 20, 2022 9.435 9.477 9.322 9.403 172,784 -0.03(-0.34%)
May 19, 2022 9.419 9.531 9.403 9.435 113,740 -0.06(-0.60%)
May 18, 2022 9.452 9.549 9.387 9.492 257,976 +0.01(+0.09%)
May 17, 2022 9.395 9.549 9.395 9.484 331,077 +0.15(+1.56%)
May 16, 2022 9.573 9.623 9.201 9.338 725,638 -0.24(-2.54%)
May 13, 2022 9.614 9.678 9.346 9.581 446,770 -0.03(-0.34%)
May 12, 2022 9.581 9.727 9.565 9.614 250,199 +0.02(+0.25%)
May 11, 2022 9.557 9.727 9.557 9.589 220,232 -0.03(-0.34%)
May 10, 2022 9.654 9.824 9.541 9.622 451,910 -0.02(-0.17%)
May 09, 2022 9.776 9.800 9.557 9.638 337,833 -0.14(-1.41%)
May 06, 2022 9.646 9.929 9.557 9.776 759,152 +0.14(+1.43%)
May 05, 2022 9.703 9.751 9.533 9.638 325,567 -0.06(-0.67%)
May 04, 2022 9.711 9.731 9.605 9.703 136,057 +0.02(+0.17%)
May 03, 2022 9.646 9.719 9.581 9.686 153,887 +0.06(+0.59%)
May 02, 2022 9.662 9.695 9.614 9.630 264,576 +0.02(+0.25%)
Apr 29, 2022 9.557 9.905 9.522 9.605 857,729 +0.05(+0.51%)
Apr 28, 2022 9.565 9.565 9.460 9.557 268,880 +0.07(+0.77%)
Apr 27, 2022 9.524 9.597 9.476 9.484 304,714 -0.03(-0.34%)
Apr 26, 2022 9.541 9.565 9.500 9.516 173,458 -0.01(-0.09%)
Apr 25, 2022 9.557 9.557 9.500 9.524 350,460 -0.03(-0.34%)
Apr 22, 2022 9.581 9.581 9.492 9.557 210,387 +0.00(+0.00%)
Apr 21, 2022 9.549 9.638 9.500 9.557 486,388 +0.13(+1.35%)
Apr 20, 2022 9.494 9.525 9.398 9.430 293,501 -0.06(-0.68%)
Apr 19, 2022 9.462 9.534 9.430 9.494 255,917 +0.04(+0.43%)
Apr 18, 2022 9.438 9.574 9.430 9.454 260,027 +0.02(+0.17%)
Apr 14, 2022 9.542 9.575 9.438 9.438 230,706 -0.06(-0.68%)
Apr 13, 2022 9.494 9.615 9.462 9.502 226,969 +0.01(+0.08%)
Apr 12, 2022 9.390 9.494 9.390 9.494 188,361 +0.07(+0.77%)
Apr 11, 2022 9.406 9.494 9.373 9.422 345,007 +0.00(+0.00%)
Apr 08, 2022 9.406 9.510 9.381 9.422 183,360 -0.04(-0.43%)
Apr 07, 2022 9.486 9.611 9.438 9.462 310,095 -0.06(-0.68%)
Apr 06, 2022 9.349 9.599 9.341 9.526 302,302 +0.11(+1.20%)
Apr 05, 2022 9.575 9.592 9.390 9.414 315,887 -0.17(-1.76%)
Apr 04, 2022 9.567 9.607 9.518 9.583 119,669 +0.03(+0.34%)
Apr 01, 2022 9.631 9.655 9.502 9.550 229,979 -0.06(-0.59%)
Mar 31, 2022 9.567 9.623 9.486 9.607 260,318 +0.12(+1.27%)
Mar 30, 2022 9.558 9.558 9.422 9.486 114,026 -0.07(-0.76%)
Mar 29, 2022 9.446 9.615 9.430 9.558 207,694 +0.13(+1.37%)
Mar 28, 2022 9.317 9.446 9.305 9.430 178,777 +0.10(+1.12%)
Mar 25, 2022 9.486 9.494 9.277 9.325 208,897 -0.15(-1.61%)
Mar 24, 2022 9.373 9.502 9.317 9.478 171,248 +0.14(+1.55%)
Mar 23, 2022 9.245 9.373 9.245 9.333 210,211 +0.06(+0.67%)
Mar 22, 2022 9.271 9.343 9.231 9.271 261,219 +0.04(+0.43%)
Mar 21, 2022 9.399 9.447 9.159 9.231 486,927 -0.16(-1.70%)
Mar 18, 2022 9.375 9.391 9.263 9.391 243,048 +0.10(+1.03%)
Mar 17, 2022 9.303 9.303 9.167 9.295 347,373 +0.05(+0.52%)
Mar 16, 2022 9.175 9.271 9.127 9.247 240,616 +0.09(+0.96%)
Mar 15, 2022 9.143 9.222 9.127 9.159 280,912 -0.01(-0.09%)
Mar 14, 2022 9.295 9.323 9.151 9.167 321,917 -0.12(-1.29%)
Mar 11, 2022 9.335 9.343 9.199 9.287 216,788 -0.06(-0.60%)
Mar 10, 2022 9.391 9.391 9.312 9.343 161,357 +0.00(+0.00%)
Mar 09, 2022 9.391 9.423 9.311 9.343 244,229 -0.01(-0.09%)
Mar 08, 2022 9.311 9.431 9.271 9.351 201,869 +0.09(+0.95%)
Mar 07, 2022 9.463 9.471 9.199 9.263 272,527 -0.17(-1.78%)
Mar 04, 2022 9.367 9.503 9.359 9.431 356,314 +0.01(+0.08%)
Mar 03, 2022 9.511 9.575 9.391 9.423 401,097 -0.06(-0.59%)
Mar 02, 2022 9.399 9.575 9.327 9.479 473,208 +0.06(+0.59%)
Mar 01, 2022 9.287 9.471 9.231 9.423 338,080 +0.15(+1.64%)
Feb 28, 2022 9.231 9.311 9.191 9.271 234,180 +0.04(+0.43%)
Feb 25, 2022 9.215 9.303 9.175 9.231 295,786 +0.04(+0.43%)
Feb 24, 2022 8.992 9.231 8.928 9.191 360,299 +0.01(+0.09%)
Feb 23, 2022 9.199 9.271 9.137 9.183 261,288 -0.01(-0.09%)
Feb 22, 2022 9.263 9.303 9.127 9.191 324,670 -0.10(-1.12%)
Feb 18, 2022 9.295 0 +0.06(+0.61%)
Feb 17, 2022 9.255 9.375 9.215 9.239 292,103 -0.01(-0.11%)
Feb 16, 2022 9.234 9.281 9.186 9.250 199,053 +0.02(+0.17%)
Feb 15, 2022 9.154 9.289 9.154 9.234 274,100 +0.08(+0.87%)
Feb 14, 2022 9.131 9.281 9.131 9.154 280,819 +0.02(+0.26%)
Feb 11, 2022 9.194 9.229 9.069 9.131 385,052 -0.06(-0.61%)
Feb 10, 2022 9.226 9.266 9.178 9.186 144,717 -0.05(-0.52%)
Feb 09, 2022 9.218 9.266 9.186 9.234 147,008 +0.03(+0.35%)
Feb 08, 2022 9.202 9.273 9.170 9.202 200,730 +0.03(+0.35%)
Feb 07, 2022 9.305 9.305 9.043 9.170 272,870 -0.13(-1.45%)
Feb 04, 2022 8.972 9.337 8.972 9.305 527,666 +0.37(+4.09%)
Feb 03, 2022 8.892 9.011 8.940 260,678 +0.00(+0.00%)
Feb 02, 2022 9.011 9.011 8.908 8.940 186,832 -0.02(-0.18%)
Feb 01, 2022 8.932 8.988 8.853 8.956 291,592 +0.05(+0.53%)
Jan 31, 2022 8.837 8.956 8.908 371,179 +0.10(+1.08%)
Jan 28, 2022 8.757 8.813 8.726 8.813 328,294 +0.08(+0.91%)
Jan 27, 2022 8.686 8.789 8.686 8.734 235,151 +0.08(+0.92%)
Jan 26, 2022 8.670 8.726 8.654 8.654 372,829 -0.01(-0.09%)
Jan 25, 2022 8.575 8.757 8.536 8.662 465,768 +0.00(+0.00%)
Jan 24, 2022 8.575 8.702 8.487 8.662 735,889 +0.02(+0.28%)
Jan 21, 2022 8.614 8.718 8.614 8.638 455,812 +0.01(+0.06%)
Jan 20, 2022 8.688 8.743 8.617 8.633 360,121 -0.03(-0.36%)
Jan 19, 2022 8.664 8.759 8.649 8.664 282,495 -0.02(-0.18%)
Jan 18, 2022 8.672 8.775 8.641 8.680 490,613 -0.03(-0.36%)
Jan 14, 2022 8.712 0 +0.01(+0.09%)
Jan 13, 2022 8.719 8.759 8.704 8.704 228,945 -0.02(-0.27%)
Jan 12, 2022 8.688 8.783 8.688 8.727 411,624 +0.03(+0.36%)
Jan 11, 2022 8.727 8.768 8.680 8.696 645,353 -0.02(-0.27%)
Jan 10, 2022 8.688 8.798 8.680 8.719 297,387 +0.02(+0.27%)
Jan 07, 2022 8.704 8.751 8.672 8.696 263,187 -0.03(-0.36%)
Jan 06, 2022 8.727 8.743 8.704 8.727 192,904 +0.00(+0.00%)
Jan 05, 2022 8.688 8.759 8.664 8.727 256,403 +0.01(+0.09%)
Jan 04, 2022 8.712 8.767 8.680 8.719 380,078 -0.02(-0.27%)
Jan 03, 2022 8.664 8.767 8.656 8.743 551,844 +0.08(+0.91%)
Dec 31, 2021 8.743 8.743 8.633 8.664 439,634 -0.05(-0.54%)
Dec 30, 2021 8.633 8.751 8.633 8.712 429,789 +0.05(+0.55%)
Dec 29, 2021 8.672 8.727 8.593 8.664 351,061 +0.02(+0.18%)
Dec 28, 2021 8.656 8.719 8.593 8.649 345,373 -0.03(-0.36%)
Dec 27, 2021 8.775 8.814 8.633 8.680 312,938 -0.11(-1.26%)
Dec 23, 2021 8.838 8.861 8.735 8.790 203,430 -0.04(-0.45%)
Dec 22, 2021 8.790 8.885 8.767 8.830 202,670 +0.08(+0.87%)
Dec 21, 2021 8.730 8.824 8.706 8.753 614,827 +0.01(+0.09%)
Dec 20, 2021 8.777 8.808 8.683 8.746 362,898 -0.05(-0.62%)
Dec 17, 2021 8.699 8.837 8.652 8.800 421,836 +0.06(+0.72%)
Dec 16, 2021 8.730 8.760 8.667 8.738 596,422 +0.07(+0.81%)
Dec 15, 2021 8.691 8.702 8.636 8.667 335,958 +0.00(+0.00%)
Dec 14, 2021 8.659 8.738 8.620 8.667 303,401 +0.05(+0.64%)
Dec 13, 2021 8.612 8.675 8.589 8.612 632,473 +0.00(+0.00%)
Dec 10, 2021 8.612 8.667 8.589 8.612 431,456 +0.00(+0.00%)
Dec 09, 2021 8.573 8.706 8.573 8.612 340,861 +0.00(+0.00%)
Dec 08, 2021 8.542 8.720 8.535 8.612 201,587 +0.05(+0.55%)
Dec 07, 2021 8.683 8.730 8.495 8.565 464,730 -0.12(-1.35%)
Dec 06, 2021 8.691 8.761 8.683 8.683 541,978 +0.02(+0.18%)
Dec 03, 2021 8.714 8.793 8.667 8.667 546,260 -0.04(-0.45%)
Dec 02, 2021 8.738 8.824 8.706 8.706 306,932 -0.03(-0.36%)
Dec 01, 2021 8.769 8.832 8.730 8.738 425,815 -0.05(-0.53%)
Nov 30, 2021 8.847 8.855 8.785 8.785 557,197 -0.03(-0.36%)
Nov 29, 2021 8.730 8.836 8.683 8.816 402,396 +0.10(+1.17%)
Nov 26, 2021 8.785 8.785 8.691 8.714 207,011 -0.09(-1.07%)
Nov 24, 2021 8.691 8.832 8.683 8.808 211,181 +0.06(+0.72%)
Nov 23, 2021 8.769 8.832 8.746 8.746 158,482 -0.04(-0.45%)
Nov 22, 2021 8.777 8.832 8.761 8.785 231,979 -0.00(-0.03%)
Nov 19, 2021 8.787 8.818 8.756 8.787 158,420 +0.00(+0.00%)
Nov 18, 2021 8.803 8.834 8.787 8.787 222,777 -0.02(-0.18%)
Nov 17, 2021 8.826 8.873 8.803 8.803 855,446 -0.08(-0.88%)
Nov 16, 2021 8.764 8.896 8.736 8.880 229,149 +0.12(+1.42%)
Nov 15, 2021 8.748 8.771 8.740 8.756 186,657 +0.01(+0.09%)
Nov 12, 2021 8.725 8.764 8.725 8.748 177,396 +0.00(+0.00%)
Nov 11, 2021 8.733 8.771 8.733 8.748 131,047 +0.05(+0.54%)
Nov 10, 2021 8.717 8.694 8.701 328,836 -0.05(-0.62%)
Nov 09, 2021 8.771 8.810 8.694 8.756 137,137 -0.05(-0.62%)
Nov 08, 2021 8.779 8.849 8.751 8.810 216,338 +0.02(+0.18%)
Nov 05, 2021 8.779 8.810 8.686 8.795 421,645 +0.09(+0.98%)
Nov 04, 2021 8.826 8.857 8.670 8.709 359,534 -0.13(-1.50%)
Nov 03, 2021 8.818 8.857 8.814 8.841 725,140 +0.00(+0.00%)
Nov 02, 2021 8.810 8.857 8.803 8.841 130,155 +0.03(+0.35%)
Nov 01, 2021 8.857 8.857 8.799 8.810 1,155,728 -0.05(-0.53%)
Oct 29, 2021 8.865 8.935 8.787 8.857 359,276 -0.04(-0.44%)
Oct 28, 2021 8.803 8.911 8.756 8.896 189,331 +0.12(+1.42%)
Oct 27, 2021 8.694 8.803 8.709 8.771 325,877 +0.06(+0.71%)
Oct 26, 2021 8.834 8.709 352,475 -0.09(-1.06%)
Oct 25, 2021 8.748 8.834 8.714 8.803 227,991 +0.05(+0.53%)
Oct 22, 2021 8.748 8.795 8.663 8.756 237,562 +0.04(+0.45%)
Oct 21, 2021 8.748 8.810 8.670 8.717 458,254 -0.03(-0.29%)
Oct 20, 2021 8.812 8.874 8.720 8.743 420,613 -0.05(-0.53%)
Oct 19, 2021 8.735 8.804 8.712 8.789 1,014,048 +0.05(+0.62%)
Oct 18, 2021 8.658 8.797 8.653 8.735 636,749 +0.11(+1.25%)
Oct 15, 2021 8.611 8.642 8.588 8.627 431,680 +0.03(+0.36%)
Oct 14, 2021 8.611 8.758 8.550 8.596 1,479,254 +0.25(+3.06%)
Oct 13, 2021 8.326 8.395 8.326 8.341 239,948 +0.00(+0.00%)
Oct 12, 2021 8.326 8.364 8.310 8.341 178,764 +0.03(+0.37%)
Oct 11, 2021 8.287 8.341 8.287 8.310 254,024 +0.02(+0.28%)
Oct 08, 2021 8.302 8.302 8.248 8.287 104,175 -0.02(-0.19%)
Oct 07, 2021 8.310 8.336 8.295 8.302 95,513 -0.02(-0.28%)
Oct 06, 2021 8.341 8.372 8.291 8.326 180,661 +0.00(+0.00%)
Oct 05, 2021 8.302 8.333 8.288 8.326 167,340 +0.02(+0.28%)
Oct 04, 2021 8.256 8.333 8.249 8.302 146,830 +0.00(+0.00%)
Oct 01, 2021 8.318 8.349 8.287 8.302 155,858 -0.02(-0.19%)
Sep 30, 2021 8.302 8.341 8.272 8.318 269,359 +0.02(+0.28%)
Sep 29, 2021 8.295 8.309 8.229 8.295 192,450 +0.05(+0.66%)
Sep 28, 2021 8.256 8.318 8.225 8.241 367,212 -0.01(-0.09%)
Sep 27, 2021 8.256 8.330 8.233 8.248 194,536 -0.05(-0.56%)
Sep 24, 2021 8.279 8.341 8.279 8.295 138,528 -0.02(-0.28%)
Sep 23, 2021 8.310 8.349 8.302 8.318 191,571 -0.05(-0.55%)
Sep 22, 2021 8.241 8.372 8.241 8.364 465,429 +0.09(+1.09%)
Sep 21, 2021 8.220 8.305 8.197 8.274 247,364 +0.05(+0.65%)
Sep 20, 2021 8.220 8.262 8.128 8.220 267,020 -0.04(-0.46%)
Sep 17, 2021 8.251 8.435 8.243 8.259 452,688 -0.02(-0.19%)
Sep 16, 2021 8.236 8.320 8.229 8.274 127,183 +0.02(+0.28%)
Sep 15, 2021 8.259 8.312 8.251 8.251 306,068 -0.05(-0.55%)
Sep 14, 2021 8.381 8.420 8.220 8.297 377,628 -0.08(-1.01%)
Sep 13, 2021 8.381 8.435 8.343 8.381 135,643 +0.02(+0.28%)
Sep 10, 2021 8.420 8.481 8.328 8.358 174,592 -0.12(-1.45%)
Sep 09, 2021 8.289 8.619 8.213 8.481 1,314,220 +0.18(+2.22%)
Sep 08, 2021 8.243 8.351 8.205 8.297 152,777 +0.05(+0.65%)
Sep 07, 2021 8.274 8.320 8.207 8.243 391,194 -0.09(-1.10%)
Sep 03, 2021 8.450 8.473 8.328 8.335 359,747 -0.15(-1.81%)
Sep 02, 2021 8.420 8.489 8.381 8.489 303,560 +0.08(+0.91%)
Sep 01, 2021 8.420 8.431 8.366 8.412 191,012 -0.01(-0.09%)
Aug 31, 2021 8.435 8.435 8.329 8.420 335,192 +0.02(+0.27%)
Aug 30, 2021 8.389 8.435 8.328 8.397 296,115 +0.02(+0.18%)
Aug 27, 2021 8.374 8.427 8.282 8.381 205,130 +0.04(+0.46%)
Aug 26, 2021 8.389 8.427 8.167 8.343 474,482 -0.01(-0.09%)
Aug 25, 2021 8.289 8.404 8.266 8.351 231,245 +0.03(+0.37%)
Aug 24, 2021 8.274 8.358 8.266 8.320 433,683 +0.05(+0.56%)
Aug 23, 2021 8.259 8.358 8.228 8.274 355,168 -0.04(-0.49%)
Aug 20, 2021 8.284 8.396 8.261 8.315 555,104 +0.09(+1.11%)
Aug 19, 2021 8.216 8.231 8.124 8.223 271,633 +0.01(+0.09%)
Aug 18, 2021 8.238 8.276 8.178 8.216 1,093,892 -0.05(-0.64%)
Aug 17, 2021 8.216 8.315 8.185 8.269 377,874 +0.04(+0.46%)
Aug 16, 2021 8.170 8.299 8.139 8.231 539,046 +0.09(+1.12%)
Aug 13, 2021 8.132 8.162 8.116 8.139 292,034 +0.02(+0.19%)
Aug 12, 2021 8.101 8.178 8.048 8.124 438,982 -0.02(-0.19%)
Aug 11, 2021 8.109 8.178 8.056 8.139 1,085,003 +0.04(+0.47%)
Aug 10, 2021 8.063 8.117 8.040 8.101 411,222 +0.04(+0.47%)
Aug 09, 2021 7.972 8.094 7.972 8.063 537,198 +0.12(+1.53%)
Aug 06, 2021 7.957 7.995 7.934 7.941 203,363 -0.03(-0.38%)
Aug 05, 2021 7.941 7.995 7.903 7.972 358,722 +0.04(+0.48%)
Aug 04, 2021 7.743 7.957 7.743 7.934 536,304 +0.14(+1.86%)
Aug 03, 2021 7.766 7.858 7.766 7.789 351,017 +0.02(+0.29%)
Aug 02, 2021 7.766 7.835 7.736 7.766 276,810 -0.01(-0.10%)
Jul 30, 2021 7.881 7.903 7.728 7.774 534,715 -0.10(-1.26%)
Jul 29, 2021 7.850 7.903 7.835 7.873 276,962 +0.01(+0.10%)
Jul 28, 2021 7.820 7.911 7.820 7.865 253,267 +0.02(+0.29%)
Jul 27, 2021 7.858 7.926 7.820 7.842 202,701 -0.05(-0.68%)
Jul 26, 2021 7.896 7.953 7.827 7.896 302,900 -0.02(-0.19%)
Jul 23, 2021 8.018 8.018 7.881 7.911 251,607 -0.05(-0.57%)
Jul 22, 2021 7.934 8.048 7.881 7.957 284,022 +0.01(+0.07%)
Jul 21, 2021 7.966 8.012 7.906 7.951 389,783 -0.04(-0.47%)
Jul 20, 2021 8.012 8.050 7.891 7.989 341,598 +0.05(+0.57%)
Jul 19, 2021 7.898 8.095 7.861 7.944 350,540 -0.10(-1.22%)
Jul 16, 2021 8.072 8.216 7.800 8.042 2,479,951 +0.02(+0.19%)
Jul 15, 2021 8.223 8.223 7.944 8.027 436,165 -0.15(-1.85%)
Jul 14, 2021 8.103 8.246 8.050 8.178 413,393 +0.09(+1.12%)
Jul 13, 2021 8.050 8.125 7.906 8.087 498,741 -0.04(-0.47%)
Jul 12, 2021 8.125 8.163 7.794 8.125 880,753 -0.06(-0.74%)
Jul 09, 2021 8.171 8.208 8.110 8.186 361,757 -0.02(-0.28%)
Jul 08, 2021 8.103 8.231 8.027 8.208 265,730 +0.02(+0.28%)
Jul 07, 2021 8.148 8.201 8.080 8.186 295,445 +0.02(+0.28%)
Jul 06, 2021 8.269 8.322 7.982 8.163 659,149 -0.11(-1.28%)
Jul 02, 2021 8.216 8.428 8.072 8.269 588,839 +0.06(+0.74%)
Jul 01, 2021 8.254 8.291 8.103 8.208 409,908 -0.04(-0.46%)
Jun 30, 2021 7.974 8.254 7.898 8.246 835,591 +0.33(+4.10%)
Jun 29, 2021 7.528 7.929 7.528 7.921 1,191,749 +0.41(+5.43%)
Jun 28, 2021 7.536 7.596 7.332 7.513 1,032,015 +0.02(+0.20%)
Jun 25, 2021 7.672 7.755 7.301 7.498 1,338,087 -0.19(-2.46%)
Jun 24, 2021 7.490 7.732 7.445 7.687 966,613 +0.17(+2.21%)
Jun 23, 2021 7.755 7.823 7.483 7.521 1,936,136 -0.30(-3.86%)
Jun 22, 2021 8.178 8.201 7.762 7.823 1,808,002 -0.31(-3.84%)
Jun 21, 2021 8.082 8.203 8.068 8.135 536,223 +0.07(+0.84%)
Jun 18, 2021 7.880 8.120 7.805 8.067 690,194 +0.16(+1.99%)
Jun 17, 2021 8.143 8.173 7.707 7.910 1,747,262 -0.30(-3.66%)
Jun 16, 2021 8.225 8.315 8.030 8.210 1,088,250 -0.03(-0.36%)
Jun 15, 2021 8.893 8.893 8.128 8.240 2,938,645 -0.68(-7.65%)
Jun 14, 2021 8.818 8.963 8.818 8.923 305,997 +0.11(+1.28%)
Jun 11, 2021 8.998 8.998 8.773 8.810 383,193 -0.18(-2.00%)
Jun 10, 2021 9.081 9.118 8.946 8.991 344,868 -0.05(-0.50%)
Jun 09, 2021 9.021 9.111 8.993 9.036 381,176 +0.02(+0.25%)
Jun 08, 2021 9.021 9.081 8.994 9.013 266,545 -0.03(-0.33%)
Jun 07, 2021 9.006 9.081 8.953 9.043 322,697 +0.07(+0.75%)
Jun 04, 2021 8.938 8.998 8.916 8.976 148,128 +0.04(+0.42%)
Jun 03, 2021 8.878 8.968 8.833 8.938 272,528 +0.08(+0.85%)
Jun 02, 2021 8.855 8.930 8.781 8.863 569,149 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.