Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.070 -0.070 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.518 8.543 8.460 8.473 139,073 +0.02(+0.23%)
May 30, 2019 8.467 8.505 8.441 8.454 116,034 -0.03(-0.30%)
May 29, 2019 8.543 8.543 8.448 8.479 174,133 -0.02(-0.22%)
May 28, 2019 8.524 8.530 8.460 8.498 154,736 +0.01(+0.15%)
May 24, 2019 8.473 8.501 8.454 8.486 132,622 +0.01(+0.07%)
May 23, 2019 8.473 8.505 8.403 8.479 185,434 +0.03(+0.38%)
May 22, 2019 8.448 8.479 8.441 8.448 177,153 -0.03(-0.40%)
May 21, 2019 8.475 8.505 8.437 8.481 119,145 +0.04(+0.45%)
May 20, 2019 8.418 8.494 8.405 8.443 189,335 +0.02(+0.23%)
May 17, 2019 8.412 8.490 8.412 8.424 128,641 -0.04(-0.45%)
May 16, 2019 8.424 8.466 8.399 8.462 115,104 +0.04(+0.45%)
May 15, 2019 8.361 8.469 8.355 8.424 261,801 -0.01(-0.07%)
May 14, 2019 8.431 8.437 8.383 8.431 103,300 +0.00(+0.00%)
May 13, 2019 8.443 8.450 8.342 8.431 155,948 -0.06(-0.74%)
May 10, 2019 8.469 8.494 8.424 8.494 157,280 +0.01(+0.07%)
May 09, 2019 8.488 8.526 8.443 8.488 276,002 -0.06(-0.67%)
May 08, 2019 8.507 8.546 8.456 8.544 213,609 +0.02(+0.22%)
May 07, 2019 8.513 8.569 8.511 8.526 230,929 -0.04(-0.52%)
May 06, 2019 8.507 8.582 8.507 8.570 88,816 -0.03(-0.29%)
May 03, 2019 8.627 8.636 8.570 8.595 316,144 +0.00(+0.00%)
May 02, 2019 8.614 8.639 8.563 8.595 230,881 -0.06(-0.66%)
May 01, 2019 8.646 8.690 8.601 8.652 251,749 +0.02(+0.22%)
Apr 30, 2019 8.684 8.709 8.614 8.633 222,324 -0.01(-0.15%)
Apr 29, 2019 8.570 8.646 8.569 8.646 115,717 +0.07(+0.81%)
Apr 26, 2019 8.538 8.589 8.533 8.576 105,064 +0.03(+0.30%)
Apr 25, 2019 8.576 8.587 8.519 8.551 134,206 -0.03(-0.37%)
Apr 24, 2019 8.526 8.589 8.513 8.582 224,157 +0.04(+0.52%)
Apr 23, 2019 8.551 8.589 8.532 8.538 96,566 -0.01(-0.15%)
Apr 22, 2019 8.589 8.627 8.526 8.551 157,860 -0.05(-0.61%)
Apr 18, 2019 8.610 8.660 8.603 8.603 92,133 -0.02(-0.22%)
Apr 17, 2019 8.597 8.672 8.597 8.622 265,147 +0.04(+0.44%)
Apr 16, 2019 8.559 8.597 8.556 8.584 101,714 +0.03(+0.37%)
Apr 15, 2019 8.547 8.597 8.534 8.553 202,693 +0.00(+0.00%)
Apr 12, 2019 8.572 8.595 8.503 8.553 218,956 -0.02(-0.22%)
Apr 11, 2019 8.591 8.635 8.540 8.572 152,857 -0.04(-0.44%)
Apr 10, 2019 8.584 8.641 8.547 8.610 154,628 +0.01(+0.07%)
Apr 09, 2019 8.591 8.641 8.566 8.603 158,154 -0.04(-0.44%)
Apr 08, 2019 8.515 8.679 8.515 8.641 160,721 +0.09(+1.03%)
Apr 05, 2019 8.547 8.628 8.459 8.553 422,796 -0.01(-0.15%)
Apr 04, 2019 8.515 8.591 8.509 8.566 224,858 +0.03(+0.37%)
Apr 03, 2019 8.522 8.559 8.427 8.534 195,673 +0.02(+0.22%)
Apr 02, 2019 8.459 8.550 8.446 8.515 330,337 -0.04(-0.44%)
Apr 01, 2019 8.704 8.704 8.484 8.553 485,173 -0.18(-2.02%)
Mar 29, 2019 8.723 8.798 8.540 8.729 1,536,991 +0.07(+0.80%)
Mar 28, 2019 8.572 8.729 8.534 8.660 408,761 +0.14(+1.70%)
Mar 27, 2019 8.308 8.616 8.308 8.515 438,592 +0.19(+2.26%)
Mar 26, 2019 8.383 8.484 8.295 8.327 409,074 -0.11(-1.34%)
Mar 25, 2019 8.415 8.440 8.270 8.440 593,303 -0.08(-0.89%)
Mar 22, 2019 8.559 8.584 8.314 8.515 541,344 -0.08(-0.88%)
Mar 21, 2019 8.616 8.637 8.547 8.591 325,565 -0.02(-0.24%)
Mar 20, 2019 8.574 8.655 8.549 8.611 224,193 +0.03(+0.36%)
Mar 19, 2019 8.555 8.593 8.530 8.580 163,171 +0.05(+0.59%)
Mar 18, 2019 8.536 8.549 8.480 8.530 219,849 -0.02(-0.29%)
Mar 15, 2019 8.511 8.574 8.499 8.555 148,338 +0.02(+0.22%)
Mar 14, 2019 8.468 8.536 8.468 8.536 263,387 +0.05(+0.59%)
Mar 13, 2019 8.468 8.493 8.436 8.486 189,181 +0.03(+0.37%)
Mar 12, 2019 8.474 8.499 8.411 8.455 237,640 -0.02(-0.29%)
Mar 11, 2019 8.468 8.480 8.424 8.480 189,831 +0.01(+0.15%)
Mar 08, 2019 8.461 8.480 8.399 8.468 136,176 -0.01(-0.15%)
Mar 07, 2019 8.499 8.499 8.443 8.480 168,934 -0.01(-0.15%)
Mar 06, 2019 8.543 8.543 8.474 8.493 105,225 -0.04(-0.51%)
Mar 05, 2019 8.480 8.549 8.424 8.536 155,555 +0.06(+0.74%)
Mar 04, 2019 8.511 8.543 8.455 8.474 261,423 -0.03(-0.37%)
Mar 01, 2019 8.486 8.511 8.424 8.505 199,544 +0.02(+0.22%)
Feb 28, 2019 8.511 8.518 8.428 8.486 304,219 +0.01(+0.07%)
Feb 27, 2019 8.499 8.511 8.436 8.480 343,360 -0.06(-0.73%)
Feb 26, 2019 8.536 8.568 8.499 8.543 294,484 +0.01(+0.07%)
Feb 25, 2019 8.618 8.655 8.518 8.536 302,627 -0.08(-0.94%)
Feb 22, 2019 8.561 8.668 8.530 8.618 267,872 +0.09(+1.03%)
Feb 21, 2019 8.624 8.643 8.499 8.530 334,845 -0.07(-0.80%)
Feb 20, 2019 8.530 8.599 8.480 8.599 288,396 +0.09(+1.01%)
Feb 19, 2019 8.513 8.532 8.476 8.513 168,513 -0.01(-0.07%)
Feb 15, 2019 8.513 8.538 8.488 8.520 462,495 +0.01(+0.15%)
Feb 14, 2019 8.532 8.557 8.482 8.507 152,720 +0.00(+0.00%)
Feb 13, 2019 8.538 8.607 8.495 8.507 233,347 -0.06(-0.73%)
Feb 12, 2019 8.631 8.669 8.470 8.569 230,147 +0.01(+0.15%)
Feb 11, 2019 8.575 8.607 8.426 8.557 129,052 -0.02(-0.22%)
Feb 08, 2019 8.650 8.669 8.426 8.575 225,615 -0.08(-0.93%)
Feb 07, 2019 8.687 8.687 8.568 8.656 150,969 -0.03(-0.36%)
Feb 06, 2019 8.712 8.731 8.662 8.687 73,893 -0.03(-0.36%)
Feb 05, 2019 8.694 8.762 8.682 8.718 148,901 -0.02(-0.28%)
Feb 04, 2019 8.731 8.755 8.687 8.743 164,951 -0.02(-0.21%)
Feb 01, 2019 8.749 8.824 8.706 8.762 190,533 +0.01(+0.14%)
Jan 31, 2019 8.774 8.799 8.656 8.749 344,930 +0.03(+0.36%)
Jan 30, 2019 8.638 8.743 8.613 8.718 406,456 +0.08(+0.94%)
Jan 29, 2019 8.532 8.737 8.513 8.638 390,995 +0.11(+1.31%)
Jan 28, 2019 8.532 8.538 8.458 8.526 116,900 -0.02(-0.29%)
Jan 25, 2019 8.538 8.594 8.526 8.551 266,490 +0.01(+0.15%)
Jan 24, 2019 8.513 8.575 8.457 8.538 146,233 +0.02(+0.22%)
Jan 23, 2019 8.426 8.526 8.426 8.520 229,475 +0.09(+1.08%)
Jan 22, 2019 8.441 8.478 8.354 8.428 297,622 -0.06(-0.66%)
Jan 18, 2019 8.465 8.533 8.434 8.484 338,726 +0.06(+0.66%)
Jan 17, 2019 8.434 8.478 8.373 8.428 153,456 -0.02(-0.29%)
Jan 16, 2019 8.403 8.521 8.403 8.453 258,082 +0.02(+0.29%)
Jan 15, 2019 8.403 8.484 8.403 8.428 322,592 +0.01(+0.07%)
Jan 14, 2019 8.385 8.465 8.286 8.422 370,990 -0.06(-0.66%)
Jan 11, 2019 8.360 8.515 8.342 8.478 168,472 +0.08(+0.96%)
Jan 10, 2019 8.354 8.434 8.354 8.397 166,738 +0.02(+0.22%)
Jan 09, 2019 8.373 8.441 8.354 8.379 282,892 +0.04(+0.44%)
Jan 08, 2019 8.428 8.428 8.274 8.342 240,107 -0.01(-0.07%)
Jan 07, 2019 8.249 8.348 8.206 8.348 328,451 +0.15(+1.81%)
Jan 04, 2019 8.057 8.237 8.057 8.200 453,145 +0.20(+2.47%)
Jan 03, 2019 8.008 8.057 7.942 8.002 226,941 -0.01(-0.08%)
Jan 02, 2019 7.835 8.045 7.823 8.008 188,830 +0.10(+1.25%)
Dec 31, 2018 7.816 7.952 7.742 7.909 1,097,420 +0.16(+2.07%)
Dec 28, 2018 7.749 7.971 7.705 7.749 1,323,346 -0.04(-0.56%)
Dec 27, 2018 7.860 7.940 7.631 7.792 1,177,734 -0.07(-0.86%)
Dec 26, 2018 7.582 7.952 7.569 7.860 1,282,878 +0.32(+4.26%)
Dec 24, 2018 7.514 7.668 7.427 7.538 526,457 +0.00(+0.00%)
Dec 21, 2018 7.915 7.971 7.452 7.538 1,333,541 -0.40(-5.06%)
Dec 20, 2018 8.027 8.072 7.548 7.940 1,570,632 -0.08(-1.02%)
Dec 19, 2018 8.139 8.219 7.998 8.022 881,541 -0.16(-1.95%)
Dec 18, 2018 8.385 8.385 8.157 8.182 564,980 -0.17(-1.99%)
Dec 17, 2018 8.538 8.557 8.342 8.348 870,318 -0.20(-2.30%)
Dec 14, 2018 8.563 8.630 8.514 8.544 495,066 -0.03(-0.36%)
Dec 13, 2018 8.655 8.686 8.501 8.575 458,064 -0.10(-1.20%)
Dec 12, 2018 8.704 8.741 8.630 8.680 232,258 -0.02(-0.28%)
Dec 11, 2018 8.772 8.798 8.692 8.704 566,448 -0.05(-0.56%)
Dec 10, 2018 8.802 8.802 8.692 8.753 272,400 -0.01(-0.14%)
Dec 07, 2018 8.833 8.845 8.723 8.765 258,847 -0.07(-0.76%)
Dec 06, 2018 8.858 8.907 8.692 8.833 634,918 -0.07(-0.83%)
Dec 04, 2018 8.907 8.937 8.796 8.907 502,067 -0.02(-0.28%)
Dec 03, 2018 9.048 9.048 8.913 8.931 432,946 -0.02(-0.21%)
Nov 30, 2018 8.987 9.060 8.864 8.950 395,597 -0.02(-0.27%)
Nov 29, 2018 8.968 8.976 8.913 8.974 190,992 -0.02(-0.20%)
Nov 28, 2018 8.950 8.993 8.907 8.993 1,109,532 +0.01(+0.14%)
Nov 27, 2018 8.999 9.044 8.931 8.980 284,626 -0.06(-0.68%)
Nov 26, 2018 9.054 9.102 8.981 9.042 217,214 -0.01(-0.07%)
Nov 23, 2018 9.091 9.109 8.980 9.048 113,795 -0.06(-0.67%)
Nov 21, 2018 9.109 9.109 9.109 0 -0.04(-0.40%)
Nov 20, 2018 9.202 9.202 8.858 9.146 408,650 -0.08(-0.89%)
Nov 19, 2018 9.252 9.265 9.197 9.228 222,338 -0.07(-0.79%)
Nov 16, 2018 9.307 9.375 9.204 9.301 194,558 -0.01(-0.07%)
Nov 15, 2018 9.259 9.319 9.259 9.307 101,932 -0.01(-0.07%)
Nov 14, 2018 9.320 9.320 9.252 9.314 103,863 -0.01(-0.07%)
Nov 13, 2018 9.295 9.320 9.274 9.320 148,219 -0.01(-0.13%)
Nov 12, 2018 9.350 9.358 9.259 9.332 155,250 -0.05(-0.52%)
Nov 09, 2018 9.362 9.424 9.344 9.381 75,434 -0.03(-0.32%)
Nov 08, 2018 9.356 9.417 9.338 9.411 154,823 -0.01(-0.06%)
Nov 07, 2018 9.381 9.417 9.316 9.417 133,791 +0.02(+0.20%)
Nov 06, 2018 9.381 9.399 9.375 9.399 64,871 -0.01(-0.13%)
Nov 05, 2018 9.338 9.411 9.332 9.411 98,054 +0.02(+0.20%)
Nov 02, 2018 9.375 9.417 9.271 9.393 98,015 -0.01(-0.13%)
Nov 01, 2018 9.454 9.454 9.356 9.405 70,594 -0.01(-0.06%)
Oct 31, 2018 9.381 9.448 9.265 9.411 167,189 +0.07(+0.79%)
Oct 30, 2018 9.277 9.350 9.204 9.338 158,235 +0.03(+0.33%)
Oct 29, 2018 9.356 9.401 9.277 9.307 104,475 -0.05(-0.52%)
Oct 26, 2018 9.405 9.472 9.320 9.356 146,123 -0.05(-0.52%)
Oct 25, 2018 9.375 9.405 9.289 9.405 177,530 +0.01(+0.13%)
Oct 24, 2018 9.362 9.436 9.289 9.393 115,298 +0.03(+0.33%)
Oct 23, 2018 9.326 9.457 9.289 9.362 182,873 -0.06(-0.65%)
Oct 22, 2018 9.381 9.436 9.350 9.424 176,640 +0.08(+0.90%)
Oct 19, 2018 9.376 9.437 9.322 9.340 96,700 -0.02(-0.19%)
Oct 18, 2018 9.382 9.389 9.309 9.358 105,743 -0.04(-0.45%)
Oct 17, 2018 9.504 9.504 9.340 9.401 103,834 -0.05(-0.51%)
Oct 16, 2018 9.340 9.449 9.340 9.449 252,726 +0.08(+0.84%)
Oct 15, 2018 9.407 9.413 9.273 9.370 105,326 -0.02(-0.26%)
Oct 12, 2018 9.401 9.480 9.334 9.395 98,673 +0.04(+0.39%)
Oct 11, 2018 9.346 9.370 9.212 9.358 192,926 +0.01(+0.13%)
Oct 10, 2018 9.370 9.382 9.316 9.346 102,827 -0.07(-0.77%)
Oct 09, 2018 9.376 9.419 9.328 9.419 63,110 +0.02(+0.26%)
Oct 08, 2018 9.376 9.449 9.364 9.395 113,190 +0.02(+0.19%)
Oct 05, 2018 9.328 9.449 9.328 9.376 91,766 -0.02(-0.19%)
Oct 04, 2018 9.455 9.455 9.316 9.395 84,594 -0.02(-0.26%)
Oct 03, 2018 9.334 9.498 9.334 9.419 111,225 +0.07(+0.78%)
Oct 02, 2018 9.382 9.389 9.346 9.346 89,582 -0.08(-0.84%)
Oct 01, 2018 9.370 9.425 9.370 9.425 49,846 +0.05(+0.52%)
Sep 28, 2018 9.449 9.480 9.303 9.376 229,745 -0.01(-0.13%)
Sep 27, 2018 9.437 9.437 9.340 9.389 61,347 -0.02(-0.26%)
Sep 26, 2018 9.425 9.437 9.382 9.413 98,305 +0.04(+0.39%)
Sep 25, 2018 9.382 9.407 9.316 9.376 94,698 +0.00(+0.00%)
Sep 24, 2018 9.382 9.407 9.334 9.376 225,227 -0.02(-0.26%)
Sep 21, 2018 9.401 9.413 9.340 9.401 111,007 +0.00(+0.00%)
Sep 20, 2018 9.389 9.437 9.382 9.401 78,391 +0.01(+0.11%)
Sep 19, 2018 9.378 9.408 9.360 9.390 114,680 -0.02(-0.19%)
Sep 18, 2018 9.433 9.487 9.378 9.408 219,746 -0.01(-0.13%)
Sep 17, 2018 9.487 9.500 9.408 9.421 257,503 -0.12(-1.27%)
Sep 14, 2018 9.548 9.578 9.493 9.542 92,885 -0.02(-0.25%)
Sep 13, 2018 9.493 9.627 9.488 9.566 278,758 +0.04(+0.38%)
Sep 12, 2018 9.499 9.550 9.495 9.530 109,867 +0.02(+0.19%)
Sep 11, 2018 9.475 9.511 9.427 9.511 121,322 -0.01(-0.06%)
Sep 10, 2018 9.481 9.517 9.457 9.517 134,005 +0.01(+0.13%)
Sep 07, 2018 9.481 9.517 9.481 9.505 125,444 -0.01(-0.06%)
Sep 06, 2018 9.511 9.523 9.421 9.511 114,723 -0.01(-0.06%)
Sep 05, 2018 9.469 9.517 9.433 9.517 163,423 +0.00(+0.00%)
Sep 04, 2018 9.523 9.590 9.451 9.517 115,671 -0.05(-0.57%)
Aug 31, 2018 9.572 9.572 9.572 0 +0.07(+0.76%)
Aug 30, 2018 9.439 9.499 9.360 9.499 333,165 +0.01(+0.13%)
Aug 29, 2018 9.530 9.548 9.463 9.487 117,934 -0.03(-0.32%)
Aug 28, 2018 9.548 9.550 9.445 9.517 150,067 -0.04(-0.38%)
Aug 27, 2018 9.475 9.554 9.439 9.554 233,383 +0.05(+0.51%)
Aug 24, 2018 9.499 9.560 9.481 9.505 189,076 -0.01(-0.13%)
Aug 23, 2018 9.493 9.554 9.451 9.517 128,343 +0.00(+0.00%)
Aug 22, 2018 9.402 9.517 9.402 9.517 120,863 +0.11(+1.14%)
Aug 21, 2018 9.416 9.454 9.320 9.410 383,660 -0.04(-0.38%)
Aug 20, 2018 9.464 9.492 9.381 9.446 141,427 -0.04(-0.38%)
Aug 17, 2018 9.621 9.621 9.398 9.483 123,076 -0.14(-1.50%)
Aug 16, 2018 9.471 9.627 9.314 9.627 168,863 +0.16(+1.65%)
Aug 15, 2018 9.452 9.471 9.428 9.471 127,532 -0.02(-0.19%)
Aug 14, 2018 9.440 9.489 9.428 9.489 128,117 +0.01(+0.13%)
Aug 13, 2018 9.495 9.507 9.434 9.477 79,531 +0.02(+0.25%)
Aug 10, 2018 9.434 9.483 9.428 9.452 107,795 -0.05(-0.51%)
Aug 09, 2018 9.567 9.567 9.489 9.501 76,214 -0.04(-0.38%)
Aug 08, 2018 9.513 9.537 9.483 9.537 85,292 +0.02(+0.19%)
Aug 07, 2018 9.531 9.567 9.501 9.519 140,569 -0.04(-0.38%)
Aug 06, 2018 9.519 9.633 9.428 9.555 258,051 +0.08(+0.89%)
Aug 03, 2018 9.513 9.537 9.404 9.471 86,701 -0.07(-0.76%)
Aug 02, 2018 9.543 9.585 9.464 9.543 139,283 -0.02(-0.25%)
Aug 01, 2018 9.525 9.573 9.525 9.567 131,824 -0.04(-0.38%)
Jul 31, 2018 9.495 9.603 9.495 9.603 165,318 +0.07(+0.69%)
Jul 30, 2018 9.519 9.545 9.469 9.537 123,237 -0.04(-0.38%)
Jul 27, 2018 9.458 9.573 9.452 9.573 152,308 +0.08(+0.82%)
Jul 26, 2018 9.579 9.579 9.440 9.495 196,008 -0.08(-0.88%)
Jul 25, 2018 9.603 9.618 9.513 9.579 244,153 -0.05(-0.56%)
Jul 24, 2018 9.603 9.633 9.579 9.633 127,080 +0.05(+0.57%)
Jul 23, 2018 9.501 9.633 9.483 9.579 122,175 +0.03(+0.32%)
Jul 20, 2018 9.398 9.561 9.398 9.549 267,902 +0.06(+0.62%)
Jul 19, 2018 9.496 9.586 9.442 9.490 327,210 -0.03(-0.31%)
Jul 18, 2018 9.526 9.526 9.478 9.520 237,600 +0.01(+0.06%)
Jul 17, 2018 9.586 9.610 9.490 9.514 140,603 -0.07(-0.69%)
Jul 16, 2018 9.580 9.628 9.549 9.580 446,817 +0.02(+0.25%)
Jul 13, 2018 9.556 9.574 9.532 9.556 229,063 -0.01(-0.13%)
Jul 12, 2018 9.526 9.586 9.526 9.568 204,191 +0.02(+0.19%)
Jul 11, 2018 9.496 9.562 9.496 9.550 201,205 +0.01(+0.13%)
Jul 10, 2018 9.436 9.556 9.430 9.538 277,260 +0.11(+1.14%)
Jul 09, 2018 9.436 9.323 9.430 152,463 +0.11(+1.16%)
Jul 06, 2018 9.251 9.323 9.251 9.323 68,511 +0.05(+0.58%)
Jul 05, 2018 9.251 9.275 9.221 9.269 217,221 -0.02(-0.26%)
Jul 03, 2018 9.293 9.293 9.293 0 -0.05(-0.51%)
Jul 02, 2018 9.359 9.361 9.317 9.341 189,585 -0.02(-0.19%)
Jun 29, 2018 9.359 9.365 9.305 9.359 300,071 +0.02(+0.26%)
Jun 28, 2018 9.360 9.360 9.287 9.335 137,205 -0.01(-0.13%)
Jun 27, 2018 9.424 9.424 9.341 9.347 253,363 -0.04(-0.38%)
Jun 26, 2018 9.401 9.401 9.383 9.383 138,204 -0.01(-0.06%)
Jun 25, 2018 9.359 9.396 9.359 9.389 194,537 -0.01(-0.06%)
Jun 22, 2018 9.412 9.436 9.389 9.395 146,204 -0.03(-0.32%)
Jun 21, 2018 9.371 9.424 9.371 9.424 149,439 +0.05(+0.49%)
Jun 20, 2018 9.360 9.390 9.349 9.378 113,728 +0.03(+0.32%)
Jun 19, 2018 9.319 9.366 9.319 9.349 195,168 -0.02(-0.19%)
Jun 18, 2018 9.372 9.372 9.331 9.366 224,391 -0.01(-0.06%)
Jun 15, 2018 9.372 9.325 9.372 148,315 +0.05(+0.51%)
Jun 14, 2018 9.366 9.408 9.313 9.325 374,790 -0.06(-0.64%)
Jun 13, 2018 9.366 9.390 9.360 9.384 126,625 +0.00(+0.00%)
Jun 12, 2018 9.408 9.432 9.372 9.384 147,911 -0.01(-0.06%)
Jun 11, 2018 9.372 9.390 9.360 9.390 95,528 +0.01(+0.13%)
Jun 08, 2018 9.420 9.420 9.349 9.378 324,128 -0.02(-0.25%)
Jun 07, 2018 9.450 9.450 9.372 9.402 247,496 -0.04(-0.44%)
Jun 06, 2018 9.366 9.444 308,773 +0.01(+0.13%)
Jun 05, 2018 9.450 9.458 9.384 9.432 146,492 -0.01(-0.13%)
Jun 04, 2018 9.450 9.456 9.420 9.444 152,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.