Skip to main content

Clipper Realty Inc (NY: CLPR )

3.540 -0.120 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.596 5.881 5.390 5.842 92,604 +0.15(+2.64%)
May 28, 2020 6.000 6.000 5.596 5.691 88,391 -0.21(-3.62%)
May 27, 2020 5.873 6.134 5.676 5.905 118,604 +0.17(+2.90%)
May 26, 2020 5.398 5.818 5.398 5.739 205,428 +0.40(+7.57%)
May 22, 2020 5.857 5.857 5.280 5.335 167,901 -0.45(-7.80%)
May 21, 2020 5.691 5.889 5.628 5.786 107,322 +0.11(+1.88%)
May 20, 2020 5.578 5.828 5.546 5.679 166,161 +0.27(+4.91%)
May 19, 2020 5.047 5.656 4.882 5.414 261,179 +0.70(+14.93%)
May 18, 2020 4.734 4.836 4.570 4.711 135,646 +0.16(+3.61%)
May 15, 2020 4.547 4.640 4.453 4.547 219,407 +0.02(+0.34%)
May 14, 2020 4.265 4.687 4.218 4.531 812,678 +0.13(+3.02%)
May 13, 2020 4.422 4.783 4.133 4.398 259,838 -0.05(-1.05%)
May 12, 2020 4.179 4.898 4.179 4.445 512,728 +0.45(+11.35%)
May 11, 2020 4.320 4.320 3.992 3.992 270,191 -0.34(-7.93%)
May 08, 2020 4.320 4.492 4.218 4.336 72,581 +0.12(+2.78%)
May 07, 2020 4.101 4.336 3.992 4.218 153,008 +0.12(+2.86%)
May 06, 2020 4.054 4.226 3.937 4.101 126,286 +0.04(+0.96%)
May 05, 2020 4.234 4.269 3.910 4.062 62,001 -0.12(-2.99%)
May 04, 2020 3.961 4.250 3.875 4.187 84,771 +0.20(+4.89%)
May 01, 2020 4.039 4.148 3.945 3.992 104,455 -0.15(-3.58%)
Apr 30, 2020 4.312 4.343 3.945 4.140 161,694 -0.25(-5.69%)
Apr 29, 2020 4.398 4.566 4.312 4.390 206,352 +0.11(+2.55%)
Apr 28, 2020 3.906 4.336 3.812 4.281 641,587 +0.43(+11.16%)
Apr 27, 2020 3.789 3.906 3.640 3.851 105,358 +0.09(+2.49%)
Apr 24, 2020 3.672 3.929 3.461 3.758 54,147 +0.19(+5.25%)
Apr 23, 2020 3.742 3.750 3.500 3.570 258,238 -0.11(-2.97%)
Apr 22, 2020 3.875 3.875 3.570 3.679 93,026 -0.09(-2.28%)
Apr 21, 2020 3.664 3.875 3.664 3.765 111,193 -0.05(-1.23%)
Apr 20, 2020 3.828 3.945 3.664 3.812 69,241 -0.09(-2.40%)
Apr 17, 2020 3.914 4.125 3.843 3.906 93,318 +0.18(+4.82%)
Apr 16, 2020 3.773 3.773 3.469 3.726 98,147 -0.08(-2.05%)
Apr 15, 2020 4.140 4.179 3.750 3.804 66,402 -0.44(-10.31%)
Apr 14, 2020 4.172 4.336 4.125 4.242 234,996 +0.22(+5.44%)
Apr 13, 2020 4.328 4.355 3.922 4.023 65,821 -0.31(-7.21%)
Apr 09, 2020 4.140 4.453 4.140 4.336 183,693 +0.39(+9.90%)
Apr 08, 2020 3.711 3.992 3.672 3.945 131,162 +0.23(+6.32%)
Apr 07, 2020 3.672 3.831 3.515 3.711 292,172 +0.16(+4.63%)
Apr 06, 2020 3.617 3.718 3.375 3.547 89,079 +0.07(+2.02%)
Apr 03, 2020 3.611 3.783 3.429 3.476 75,269 -0.08(-2.20%)
Apr 02, 2020 3.687 3.992 3.523 3.554 49,292 -0.18(-4.81%)
Apr 01, 2020 3.914 3.992 3.726 3.734 68,254 -0.31(-7.72%)
Mar 31, 2020 4.117 4.125 3.765 4.047 49,474 -0.02(-0.38%)
Mar 30, 2020 4.172 4.282 3.922 4.062 53,843 -0.18(-4.24%)
Mar 27, 2020 4.242 4.453 4.187 4.242 40,450 -0.24(-5.40%)
Mar 26, 2020 4.328 4.570 4.328 4.484 53,541 +0.00(+0.00%)
Mar 25, 2020 4.437 4.672 4.405 4.484 50,191 +0.01(+0.17%)
Mar 24, 2020 4.453 4.636 4.351 4.476 135,158 +0.02(+0.53%)
Mar 23, 2020 4.351 4.765 4.242 4.453 79,843 +0.01(+0.26%)
Mar 20, 2020 4.871 4.933 4.441 4.441 132,230 -0.43(-8.83%)
Mar 19, 2020 3.995 5.048 3.995 4.871 104,261 +0.70(+16.76%)
Mar 18, 2020 5.348 5.528 4.126 4.172 34,665 -1.56(-27.21%)
Mar 17, 2020 5.517 5.847 5.225 5.732 105,434 +0.31(+5.67%)
Mar 16, 2020 6.769 6.769 5.417 5.425 49,000 -1.73(-24.17%)
Mar 13, 2020 7.030 7.153 6.539 7.153 73,013 +0.16(+2.31%)
Mar 12, 2020 7.315 7.576 6.792 6.992 48,809 -0.70(-9.09%)
Mar 11, 2020 8.567 8.567 7.614 7.691 47,305 -0.95(-11.02%)
Mar 10, 2020 8.183 9.182 6.665 8.644 69,941 +0.47(+5.73%)
Mar 09, 2020 7.906 8.175 6.858 8.175 58,197 -0.05(-0.65%)
Mar 06, 2020 8.052 8.291 8.010 8.229 44,640 -0.10(-1.20%)
Mar 05, 2020 8.437 8.636 8.321 8.329 38,914 -0.34(-3.90%)
Mar 04, 2020 8.552 8.675 8.548 8.667 23,939 +0.10(+1.17%)
Mar 03, 2020 8.629 8.690 8.483 8.567 24,568 -0.13(-1.50%)
Mar 02, 2020 8.675 8.698 8.590 8.698 28,014 +0.04(+0.44%)
Feb 28, 2020 8.344 8.667 8.221 8.659 49,326 +0.10(+1.17%)
Feb 27, 2020 8.406 8.675 8.267 8.559 47,694 +0.05(+0.63%)
Feb 26, 2020 8.490 8.536 8.413 8.506 18,590 +0.06(+0.73%)
Feb 25, 2020 8.367 8.444 8.102 8.444 36,515 +0.05(+0.55%)
Feb 24, 2020 8.375 8.429 8.337 8.398 18,639 -0.10(-1.18%)
Feb 21, 2020 8.521 8.682 8.498 8.498 15,617 +0.02(+0.18%)
Feb 20, 2020 8.452 8.606 8.452 8.483 25,532 -0.05(-0.54%)
Feb 19, 2020 8.682 8.752 8.529 8.529 14,200 -0.10(-1.16%)
Feb 18, 2020 8.536 8.652 8.437 8.629 24,490 +0.11(+1.26%)
Feb 14, 2020 8.235 8.913 8.235 8.521 13,275 -0.22(-2.46%)
Feb 13, 2020 8.629 8.759 8.567 8.736 6,320 +0.11(+1.25%)
Feb 12, 2020 8.767 8.775 8.621 8.629 16,606 -0.01(-0.09%)
Feb 11, 2020 8.813 8.905 8.636 8.636 15,240 -0.09(-1.06%)
Feb 10, 2020 8.636 8.736 8.629 8.729 9,429 +0.12(+1.43%)
Feb 07, 2020 8.552 8.675 8.475 8.606 21,214 +0.01(+0.09%)
Feb 06, 2020 8.659 8.690 8.567 8.598 14,439 -0.05(-0.62%)
Feb 05, 2020 8.675 8.740 8.506 8.652 14,278 +0.12(+1.35%)
Feb 04, 2020 8.705 8.759 8.506 8.536 27,996 -0.15(-1.68%)
Feb 03, 2020 8.275 8.813 8.221 8.682 27,249 +0.49(+6.00%)
Jan 31, 2020 8.329 8.344 8.160 8.191 29,283 -0.24(-2.83%)
Jan 30, 2020 8.429 8.467 8.348 8.429 24,445 -0.06(-0.72%)
Jan 29, 2020 8.506 8.506 8.391 8.490 28,920 -0.05(-0.63%)
Jan 28, 2020 8.498 8.598 8.452 8.544 50,976 +0.08(+1.00%)
Jan 27, 2020 8.375 8.552 8.329 8.460 19,911 -0.03(-0.36%)
Jan 24, 2020 8.529 8.552 8.452 8.490 17,309 -0.04(-0.45%)
Jan 23, 2020 8.475 8.621 8.364 8.529 32,106 +0.05(+0.54%)
Jan 22, 2020 8.413 8.490 8.333 8.483 25,376 +0.12(+1.38%)
Jan 21, 2020 8.267 8.506 8.221 8.367 68,487 +0.12(+1.40%)
Jan 17, 2020 8.344 8.344 8.214 8.252 34,359 -0.02(-0.28%)
Jan 16, 2020 8.221 8.344 8.198 8.275 47,695 +0.06(+0.75%)
Jan 15, 2020 8.106 8.367 8.106 8.214 64,471 +0.15(+1.81%)
Jan 14, 2020 8.052 8.098 7.991 8.068 60,184 +0.01(+0.10%)
Jan 13, 2020 8.029 8.075 7.991 8.060 14,065 +0.05(+0.58%)
Jan 10, 2020 8.022 8.083 7.899 8.014 37,352 -0.03(-0.38%)
Jan 09, 2020 8.198 8.244 8.014 8.045 51,446 -0.18(-2.15%)
Jan 08, 2020 8.129 8.283 8.129 8.221 23,921 +0.05(+0.56%)
Jan 07, 2020 8.114 8.221 8.091 8.175 131,786 +0.11(+1.33%)
Jan 06, 2020 7.876 8.137 7.876 8.068 60,158 +0.14(+1.74%)
Jan 03, 2020 7.883 7.952 7.760 7.929 79,650 +0.03(+0.39%)
Jan 02, 2020 8.229 8.229 7.647 7.899 121,321 -0.25(-3.02%)
Dec 31, 2019 8.022 8.210 8.022 8.145 37,482 +0.13(+1.63%)
Dec 30, 2019 8.060 8.114 7.937 8.014 58,004 +0.00(+0.00%)
Dec 27, 2019 7.976 8.037 7.956 8.014 28,242 +0.03(+0.39%)
Dec 26, 2019 8.014 8.029 7.945 7.983 23,892 +0.01(+0.10%)
Dec 24, 2019 7.914 8.052 7.868 7.976 14,706 +0.07(+0.87%)
Dec 23, 2019 7.837 8.045 7.699 7.906 366,671 +0.11(+1.38%)
Dec 20, 2019 7.730 7.926 7.722 7.799 110,235 +0.11(+1.40%)
Dec 19, 2019 8.037 8.049 7.668 7.691 46,249 -0.32(-3.93%)
Dec 18, 2019 7.722 8.221 7.645 8.006 74,651 +0.33(+4.30%)
Dec 17, 2019 7.976 7.976 7.630 7.676 306,854 +0.04(+0.50%)
Dec 16, 2019 7.376 7.722 7.376 7.637 388,641 +0.15(+2.05%)
Dec 13, 2019 7.468 7.499 7.349 7.484 32,927 -0.02(-0.31%)
Dec 12, 2019 7.153 7.684 7.153 7.507 50,432 +0.28(+3.94%)
Dec 11, 2019 7.169 7.223 7.023 7.223 24,428 +0.12(+1.62%)
Dec 10, 2019 7.030 7.184 7.000 7.107 32,258 +0.12(+1.65%)
Dec 09, 2019 7.146 7.146 6.977 6.992 25,352 -0.10(-1.41%)
Dec 06, 2019 7.084 7.223 7.069 7.092 40,346 +0.00(+0.00%)
Dec 05, 2019 7.007 7.192 7.007 7.092 16,990 +0.04(+0.54%)
Dec 04, 2019 7.069 7.107 7.043 7.053 9,431 +0.04(+0.55%)
Dec 03, 2019 6.838 7.042 6.838 7.015 11,152 +0.15(+2.13%)
Dec 02, 2019 6.846 6.892 6.838 6.869 12,347 -0.01(-0.11%)
Nov 29, 2019 6.869 6.877 6.646 6.877 21,604 -0.04(-0.56%)
Nov 27, 2019 6.984 7.015 6.892 6.915 10,542 +0.00(+0.00%)
Nov 26, 2019 7.030 7.092 6.865 6.915 13,686 -0.08(-1.21%)
Nov 25, 2019 6.846 7.053 6.796 7.000 24,656 +0.14(+2.02%)
Nov 22, 2019 6.666 6.884 6.666 6.861 20,563 +0.09(+1.30%)
Nov 21, 2019 6.933 7.058 6.750 6.773 26,297 -0.17(-2.52%)
Nov 20, 2019 7.047 7.153 6.811 6.948 35,571 -0.14(-1.93%)
Nov 19, 2019 6.978 7.108 6.917 7.085 16,351 +0.12(+1.75%)
Nov 18, 2019 7.199 7.229 6.925 6.963 19,737 -0.27(-3.78%)
Nov 15, 2019 6.902 7.328 6.826 7.237 112,476 +0.39(+5.66%)
Nov 14, 2019 7.069 7.085 6.709 6.849 32,575 -0.22(-3.12%)
Nov 13, 2019 7.374 7.374 7.054 7.069 24,263 -0.33(-4.52%)
Nov 12, 2019 7.442 7.654 7.343 7.404 12,747 -0.12(-1.62%)
Nov 11, 2019 7.670 7.670 7.472 7.526 26,812 -0.23(-2.94%)
Nov 08, 2019 8.058 8.134 7.754 7.754 19,864 -0.25(-3.13%)
Nov 07, 2019 7.982 8.058 7.746 8.005 29,780 +0.10(+1.25%)
Nov 06, 2019 7.784 7.944 7.662 7.906 33,229 +0.15(+1.96%)
Nov 05, 2019 7.883 7.883 7.678 7.754 18,336 -0.08(-1.07%)
Nov 04, 2019 7.609 7.883 7.609 7.837 22,529 +0.24(+3.10%)
Nov 01, 2019 7.374 7.632 7.336 7.602 21,179 +0.27(+3.73%)
Oct 31, 2019 7.282 7.336 7.199 7.328 19,003 -0.02(-0.31%)
Oct 30, 2019 7.146 7.374 7.047 7.351 32,790 +0.22(+3.09%)
Oct 29, 2019 6.955 7.146 6.887 7.130 17,986 +0.17(+2.51%)
Oct 28, 2019 6.720 6.993 6.686 6.955 101,411 +0.22(+3.27%)
Oct 25, 2019 7.176 7.176 6.727 6.735 30,125 -0.20(-2.85%)
Oct 24, 2019 7.252 7.757 6.864 6.933 37,856 -0.13(-1.83%)
Oct 23, 2019 7.153 7.153 6.993 7.062 38,187 -0.12(-1.69%)
Oct 22, 2019 7.214 7.252 7.138 7.184 27,795 +0.01(+0.11%)
Oct 21, 2019 7.252 7.267 7.161 7.176 36,318 -0.08(-1.05%)
Oct 18, 2019 7.039 7.275 7.039 7.252 33,019 +0.14(+1.92%)
Oct 17, 2019 6.769 7.161 6.769 7.115 403,855 +0.43(+6.36%)
Oct 16, 2019 6.515 6.750 6.484 6.689 36,609 +0.17(+2.68%)
Oct 15, 2019 6.765 6.765 6.461 6.515 131,030 -0.27(-4.03%)
Oct 14, 2019 6.826 6.965 6.773 6.788 42,923 -0.08(-1.22%)
Oct 11, 2019 6.917 6.978 6.841 6.872 116,291 -0.01(-0.11%)
Oct 10, 2019 6.887 6.993 6.811 6.879 138,398 +0.01(+0.11%)
Oct 09, 2019 7.130 7.130 6.841 6.872 23,195 -0.17(-2.38%)
Oct 08, 2019 7.381 7.381 6.993 7.039 31,047 -0.38(-5.12%)
Oct 07, 2019 7.450 7.586 7.419 7.419 10,183 -0.02(-0.31%)
Oct 04, 2019 7.374 7.510 7.374 7.442 29,335 +0.07(+0.93%)
Oct 03, 2019 7.472 7.611 7.336 7.374 35,021 -0.14(-1.82%)
Oct 02, 2019 7.320 7.548 7.320 7.510 38,971 +0.10(+1.33%)
Oct 01, 2019 7.754 7.845 7.343 7.412 82,915 -0.33(-4.32%)
Sep 30, 2019 7.678 7.856 7.678 7.746 16,242 +0.02(+0.20%)
Sep 27, 2019 7.260 8.088 7.260 7.731 26,441 -0.22(-2.77%)
Sep 26, 2019 8.195 8.237 7.951 7.951 42,915 -0.23(-2.79%)
Sep 25, 2019 8.255 8.286 8.179 8.179 24,955 -0.09(-1.10%)
Sep 24, 2019 8.369 8.480 8.255 8.271 47,346 -0.03(-0.37%)
Sep 23, 2019 8.385 8.404 8.301 8.301 26,404 -0.06(-0.73%)
Sep 20, 2019 8.240 8.392 8.179 8.362 137,602 +0.10(+1.20%)
Sep 19, 2019 8.362 8.491 8.225 8.263 37,664 -0.05(-0.55%)
Sep 18, 2019 8.506 8.506 8.202 8.309 32,940 -0.14(-1.71%)
Sep 17, 2019 8.119 8.499 8.058 8.453 24,672 +0.28(+3.44%)
Sep 16, 2019 8.157 8.324 8.096 8.172 26,053 +0.00(+0.00%)
Sep 13, 2019 8.430 8.430 7.921 8.172 32,361 -0.18(-2.18%)
Sep 12, 2019 8.377 8.423 8.255 8.354 18,682 -0.05(-0.54%)
Sep 11, 2019 8.119 8.468 7.921 8.400 28,938 +0.35(+4.34%)
Sep 10, 2019 8.126 8.126 7.822 8.050 20,712 -0.07(-0.84%)
Sep 09, 2019 8.012 8.134 7.989 8.119 23,513 +0.07(+0.85%)
Sep 06, 2019 8.088 8.233 7.944 8.050 12,497 +0.02(+0.28%)
Sep 05, 2019 8.020 8.103 7.989 8.027 15,683 +0.05(+0.67%)
Sep 04, 2019 7.868 8.103 7.822 7.974 20,878 -0.14(-1.78%)
Sep 03, 2019 8.286 8.316 7.571 8.119 25,881 -0.20(-2.38%)
Aug 30, 2019 8.210 8.392 8.210 8.316 12,628 -0.10(-1.17%)
Aug 29, 2019 8.529 8.529 8.415 8.415 9,982 -0.06(-0.72%)
Aug 28, 2019 8.187 8.483 8.187 8.476 12,150 +0.27(+3.24%)
Aug 27, 2019 8.552 8.567 8.157 8.210 34,624 -0.30(-3.57%)
Aug 26, 2019 8.415 8.521 8.415 8.514 12,651 +0.15(+1.82%)
Aug 23, 2019 8.377 8.468 8.358 8.362 33,677 -0.08(-0.90%)
Aug 22, 2019 8.468 8.529 8.407 8.438 14,832 -0.01(-0.09%)
Aug 21, 2019 8.628 8.628 8.407 8.445 12,772 -0.13(-1.51%)
Aug 20, 2019 8.362 8.597 8.362 8.575 23,334 +0.18(+2.17%)
Aug 19, 2019 8.430 8.529 8.362 8.392 30,271 +0.02(+0.18%)
Aug 16, 2019 8.415 8.476 8.362 8.377 15,523 +0.02(+0.18%)
Aug 15, 2019 8.362 8.476 8.339 8.362 18,530 +0.00(+0.00%)
Aug 14, 2019 8.400 8.430 8.301 8.362 23,664 -0.10(-1.17%)
Aug 13, 2019 8.362 8.544 8.362 8.461 10,601 +0.04(+0.45%)
Aug 12, 2019 8.286 8.514 8.271 8.423 8,641 +0.13(+1.60%)
Aug 09, 2019 8.448 8.531 8.290 8.290 17,250 -0.15(-1.79%)
Aug 08, 2019 8.372 8.659 8.365 8.440 27,293 +0.14(+1.63%)
Aug 07, 2019 8.229 8.388 8.146 8.305 20,550 +0.02(+0.27%)
Aug 06, 2019 7.913 8.282 7.913 8.282 12,135 +0.35(+4.37%)
Aug 05, 2019 8.056 8.079 7.837 7.935 32,103 -0.24(-2.95%)
Aug 02, 2019 8.599 8.825 8.146 8.177 45,780 -0.68(-7.66%)
Aug 01, 2019 8.651 9.081 8.644 8.855 63,252 +0.15(+1.73%)
Jul 31, 2019 8.440 8.712 8.380 8.704 82,798 +0.23(+2.76%)
Jul 30, 2019 8.508 8.538 8.403 8.470 31,799 -0.04(-0.44%)
Jul 29, 2019 8.267 8.538 8.267 8.508 32,244 +0.26(+3.20%)
Jul 26, 2019 7.875 8.271 7.875 8.244 25,079 +0.37(+4.69%)
Jul 25, 2019 7.928 7.943 7.747 7.875 26,930 -0.08(-1.04%)
Jul 24, 2019 7.890 7.958 7.770 7.958 14,389 +0.08(+0.96%)
Jul 23, 2019 7.762 7.898 7.611 7.883 14,718 +0.16(+2.05%)
Jul 22, 2019 7.935 7.935 7.385 7.724 59,534 -0.18(-2.29%)
Jul 19, 2019 8.018 8.101 7.883 7.905 16,852 -0.15(-1.87%)
Jul 18, 2019 8.207 8.214 8.003 8.056 31,319 -0.18(-2.20%)
Jul 17, 2019 8.192 8.320 8.192 8.237 19,515 +0.01(+0.09%)
Jul 16, 2019 8.244 8.380 8.063 8.229 39,360 -0.05(-0.64%)
Jul 15, 2019 8.553 8.614 8.184 8.282 35,631 -0.25(-2.92%)
Jul 12, 2019 8.425 8.583 8.366 8.531 38,747 +0.08(+0.89%)
Jul 11, 2019 8.599 8.599 8.259 8.455 42,463 -0.11(-1.32%)
Jul 10, 2019 8.538 8.659 8.504 8.568 34,203 +0.05(+0.62%)
Jul 09, 2019 8.553 8.649 8.342 8.516 20,327 -0.08(-0.96%)
Jul 08, 2019 8.689 8.772 8.546 8.599 30,087 -0.08(-0.87%)
Jul 05, 2019 8.659 8.674 8.440 8.674 28,131 +0.02(+0.17%)
Jul 03, 2019 8.689 8.715 8.591 8.659 42,330 +0.23(+2.77%)
Jul 02, 2019 8.342 8.553 8.327 8.425 41,385 +0.09(+1.09%)
Jul 01, 2019 8.531 8.561 8.214 8.335 64,254 -0.09(-1.07%)
Jun 28, 2019 8.229 8.425 8.026 8.425 163,880 +0.44(+5.57%)
Jun 27, 2019 8.403 8.403 7.634 7.981 206,147 -0.27(-3.29%)
Jun 26, 2019 9.608 9.752 8.003 8.252 179,038 -1.28(-13.44%)
Jun 25, 2019 9.247 9.646 9.021 9.533 793,638 +0.34(+3.69%)
Jun 24, 2019 9.194 9.322 9.132 9.194 48,376 -0.02(-0.25%)
Jun 21, 2019 9.134 9.239 8.915 9.216 72,585 +0.02(+0.25%)
Jun 20, 2019 9.616 9.616 9.023 9.194 45,314 -0.42(-4.39%)
Jun 19, 2019 9.518 9.616 9.420 9.616 84,979 +0.05(+0.55%)
Jun 18, 2019 9.684 9.797 9.458 9.563 17,744 -0.11(-1.09%)
Jun 17, 2019 9.767 9.782 9.631 9.669 15,528 -0.10(-1.00%)
Jun 14, 2019 9.804 9.827 9.729 9.767 11,013 +0.01(+0.08%)
Jun 13, 2019 9.533 9.774 9.533 9.759 16,624 +0.19(+1.97%)
Jun 12, 2019 9.488 9.571 9.458 9.571 6,235 +0.05(+0.47%)
Jun 11, 2019 9.586 9.616 9.420 9.525 14,964 -0.03(-0.32%)
Jun 10, 2019 9.639 9.639 9.345 9.556 17,685 -0.08(-0.78%)
Jun 07, 2019 9.382 9.669 9.382 9.631 11,279 +0.23(+2.40%)
Jun 06, 2019 9.518 9.571 9.352 9.405 12,159 -0.15(-1.58%)
Jun 05, 2019 9.631 9.661 9.503 9.556 21,474 -0.11(-1.17%)
Jun 04, 2019 9.654 9.736 9.578 9.669 20,353 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.