Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 33.95 34.73 33.93 33.95 20,921 -0.71(-2.05%)
May 27, 2010 34.47 34.77 34.47 34.66 11,036 +0.38(+1.11%)
May 26, 2010 34.16 34.43 34.16 34.28 40,467 +0.20(+0.59%)
May 25, 2010 33.93 34.23 33.89 34.08 50,001 -0.33(-0.96%)
May 24, 2010 34.50 34.77 34.38 34.41 20,722 -0.07(-0.20%)
May 21, 2010 34.13 34.72 34.07 34.48 40,445 +0.16(+0.46%)
May 20, 2010 33.75 34.34 33.70 34.32 68,015 +0.26(+0.77%)
May 19, 2010 34.01 34.33 33.80 34.06 54,790 +0.01(+0.03%)
May 18, 2010 34.28 34.41 33.98 34.05 67,927 +0.02(+0.06%)
May 17, 2010 34.29 34.39 33.97 34.03 69,358 -0.47(-1.36%)
May 14, 2010 34.50 34.89 34.44 34.50 38,039 -0.55(-1.57%)
May 13, 2010 35.59 35.59 35.00 35.05 57,021 -0.43(-1.21%)
May 12, 2010 35.85 36.14 35.35 35.48 21,403 +0.01(+0.03%)
May 11, 2010 35.43 35.61 35.29 35.47 33,424 +0.29(+0.82%)
May 10, 2010 35.38 35.38 35.18 35.18 17,609 -0.23(-0.65%)
May 07, 2010 35.46 35.81 35.10 35.41 46,092 +0.21(+0.61%)
May 06, 2010 35.77 36.17 34.95 35.20 95,269 -0.67(-1.88%)
May 05, 2010 35.57 35.93 35.46 35.87 21,968 -0.03(-0.08%)
May 04, 2010 35.99 35.99 35.18 35.90 31,141 +0.10(+0.28%)
May 03, 2010 36.15 36.20 35.58 35.80 41,767 -0.40(-1.10%)
Apr 30, 2010 35.86 36.23 35.67 36.20 59,642 +0.50(+1.40%)
Apr 29, 2010 36.28 36.28 35.58 35.70 93,548 +0.25(+0.71%)
Apr 28, 2010 35.24 35.70 35.13 35.45 28,503 +0.45(+1.29%)
Apr 27, 2010 35.31 35.41 34.96 35.00 60,054 -0.53(-1.49%)
Apr 26, 2010 36.33 36.38 35.45 35.53 41,158 -0.35(-0.98%)
Apr 23, 2010 36.55 36.55 35.84 35.88 52,278 -0.55(-1.51%)
Apr 22, 2010 35.98 36.56 35.84 36.43 266,844 +0.47(+1.31%)
Apr 21, 2010 35.57 36.29 35.56 35.96 59,815 +0.26(+0.73%)
Apr 20, 2010 35.26 35.71 34.91 35.70 23,102 +0.68(+1.94%)
Apr 19, 2010 35.82 35.82 34.95 35.02 57,316 -0.89(-2.48%)
Apr 16, 2010 35.51 36.04 35.51 35.91 48,705 +0.09(+0.25%)
Apr 15, 2010 35.34 35.88 35.25 35.82 40,427 +0.48(+1.36%)
Apr 14, 2010 35.37 35.68 35.15 35.34 93,361 +0.24(+0.68%)
Apr 13, 2010 34.70 35.25 34.52 35.10 35,206 +0.28(+0.80%)
Apr 12, 2010 34.73 34.91 34.61 34.82 22,348 +0.30(+0.87%)
Apr 09, 2010 34.76 34.90 34.43 34.52 18,932 -0.07(-0.20%)
Apr 08, 2010 34.83 34.83 34.50 34.59 37,564 -0.38(-1.09%)
Apr 07, 2010 34.25 35.18 34.15 34.97 75,504 +0.52(+1.51%)
Apr 06, 2010 34.27 34.54 33.97 34.45 97,461 +0.32(+0.94%)
Apr 05, 2010 34.21 34.29 33.88 34.13 61,838 -0.03(-0.09%)
Apr 01, 2010 34.39 34.16 34.16 34.16 134,200 +0.14(+0.41%)
Mar 31, 2010 35.30 35.34 34.00 34.02 176,879 -1.29(-3.65%)
Mar 30, 2010 35.31 35.37 34.99 35.31 43,680 +0.19(+0.54%)
Mar 29, 2010 35.21 35.44 34.76 35.12 22,691 +0.24(+0.69%)
Mar 26, 2010 34.80 34.95 34.72 34.88 188,468 +0.22(+0.63%)
Mar 25, 2010 35.51 35.68 34.55 34.66 94,906 -0.82(-2.31%)
Mar 24, 2010 35.50 35.50 35.20 35.48 73,465 -0.09(-0.25%)
Mar 23, 2010 35.89 36.21 35.50 35.57 91,398 -0.45(-1.25%)
Mar 22, 2010 35.76 36.35 35.72 36.02 130,676 +0.02(+0.06%)
Mar 19, 2010 36.18 36.18 35.80 36.00 38,347 -0.09(-0.25%)
Mar 18, 2010 35.81 36.15 35.70 36.09 17,610 -0.06(-0.17%)
Mar 17, 2010 35.65 36.21 35.46 36.15 33,316 +0.60(+1.69%)
Mar 16, 2010 35.09 35.60 35.09 35.55 33,099 +0.48(+1.37%)
Mar 15, 2010 35.12 35.12 35.07 35.07 39,984 -0.10(-0.28%)
Mar 12, 2010 35.12 35.45 34.93 35.17 286,831 -0.05(-0.14%)
Mar 11, 2010 35.50 35.62 34.93 35.22 77,797 -0.44(-1.23%)
Mar 10, 2010 35.92 35.92 35.35 35.66 130,045 +0.02(+0.06%)
Mar 09, 2010 35.90 35.90 35.50 35.64 44,543 -0.45(-1.25%)
Mar 08, 2010 36.00 36.21 35.90 36.09 47,912 +0.06(+0.17%)
Mar 05, 2010 36.39 36.60 35.91 36.03 74,511 -0.27(-0.74%)
Mar 04, 2010 36.76 36.80 36.14 36.30 49,093 -0.79(-2.14%)
Mar 03, 2010 36.68 37.12 36.68 37.09 50,983 +0.40(+1.08%)
Mar 02, 2010 36.51 36.89 36.40 36.69 44,405 +0.09(+0.25%)
Mar 01, 2010 37.23 37.23 36.47 36.60 53,104 -0.44(-1.19%)
Feb 26, 2010 36.73 37.24 36.62 37.04 101,897 +0.51(+1.40%)
Feb 25, 2010 36.47 36.53 36.28 36.53 112,812 -0.56(-1.51%)
Feb 24, 2010 36.63 37.09 36.60 37.09 30,545 +0.51(+1.39%)
Feb 23, 2010 36.97 37.25 36.50 36.58 184,631 -0.34(-0.92%)
Feb 22, 2010 36.47 37.14 36.16 36.92 87,350 +0.68(+1.88%)
Feb 19, 2010 36.03 36.26 35.79 36.24 175,530 +0.23(+0.64%)
Feb 18, 2010 36.36 36.51 35.88 36.01 26,459 -0.35(-0.96%)
Feb 17, 2010 36.89 36.89 36.30 36.36 45,490 -0.63(-1.70%)
Feb 16, 2010 36.74 37.06 36.53 36.99 147,529 +0.73(+2.01%)
Feb 12, 2010 36.35 36.26 36.26 36.26 55,100 -0.09(-0.25%)
Feb 11, 2010 36.60 36.60 35.99 36.35 72,681 +0.00(+0.00%)
Feb 10, 2010 35.80 36.47 35.50 36.35 124,141 +0.55(+1.54%)
Feb 09, 2010 36.38 36.38 35.50 35.80 74,763 +0.13(+0.36%)
Feb 08, 2010 35.38 36.14 35.38 35.67 33,126 +0.44(+1.25%)
Feb 05, 2010 35.43 35.43 34.85 35.23 70,363 -0.06(-0.17%)
Feb 04, 2010 35.30 35.33 34.69 35.29 182,098 +0.08(+0.23%)
Feb 03, 2010 36.07 36.21 35.02 35.21 102,390 -1.00(-2.76%)
Feb 02, 2010 35.60 36.26 35.60 36.21 69,170 +0.80(+2.26%)
Feb 01, 2010 35.65 35.71 35.20 35.41 100,109 +0.30(+0.85%)
Jan 29, 2010 35.85 36.11 35.07 35.11 97,988 -0.87(-2.42%)
Jan 28, 2010 35.70 36.09 35.67 35.98 39,723 +0.34(+0.95%)
Jan 27, 2010 36.40 36.40 35.55 35.64 84,887 -0.79(-2.17%)
Jan 26, 2010 36.36 36.67 36.05 36.43 45,529 -0.12(-0.33%)
Jan 25, 2010 36.73 36.81 36.50 36.55 51,533 -0.10(-0.27%)
Jan 22, 2010 36.81 36.92 36.55 36.65 41,187 -0.35(-0.95%)
Jan 21, 2010 36.84 37.03 36.55 37.00 115,023 +0.36(+0.98%)
Jan 20, 2010 36.78 36.81 36.22 36.64 108,529 -0.45(-1.21%)
Jan 19, 2010 37.28 37.55 37.01 37.09 151,775 -0.43(-1.16%)
Jan 15, 2010 38.34 37.52 37.52 37.52 84,600 -0.71(-1.84%)
Jan 14, 2010 38.42 38.67 38.02 38.23 124,475 -0.38(-0.98%)
Jan 13, 2010 38.22 38.68 37.64 38.61 554,394 -0.15(-0.39%)
Jan 12, 2010 40.34 40.34 38.12 38.76 260,300 -1.98(-4.86%)
Jan 11, 2010 41.35 41.42 40.72 40.74 34,691 -0.26(-0.63%)
Jan 08, 2010 40.91 41.09 40.52 41.00 157,137 +0.28(+0.69%)
Jan 07, 2010 41.17 41.42 40.71 40.72 109,406 -1.18(-2.82%)
Jan 06, 2010 41.54 41.90 41.12 41.90 39,889 +0.35(+0.84%)
Jan 05, 2010 41.61 41.61 41.12 41.55 41,349 +0.15(+0.36%)
Jan 04, 2010 41.71 41.86 41.02 41.40 69,702 +0.52(+1.26%)
Dec 31, 2009 40.92 40.88 40.88 40.88 13,900 +0.09(+0.23%)
Dec 30, 2009 40.83 41.00 40.35 40.79 11,250 -0.04(-0.10%)
Dec 29, 2009 40.83 40.97 40.55 40.83 20,751 +0.03(+0.07%)
Dec 28, 2009 40.35 40.85 40.18 40.80 63,246 +1.17(+2.95%)
Dec 24, 2009 39.38 39.96 39.38 39.63 8,816 +0.02(+0.05%)
Dec 23, 2009 39.09 39.65 39.09 39.61 17,863 +0.62(+1.59%)
Dec 22, 2009 39.25 39.46 38.70 38.99 151,128 -0.32(-0.81%)
Dec 21, 2009 39.87 39.87 39.26 39.31 12,045 -0.42(-1.06%)
Dec 18, 2009 39.87 39.89 39.10 39.73 55,992 +0.03(+0.08%)
Dec 17, 2009 40.48 40.61 39.30 39.70 50,609 -1.25(-3.06%)
Dec 16, 2009 41.04 41.23 40.51 40.95 50,823 +0.27(+0.66%)
Dec 15, 2009 40.76 41.10 40.57 40.68 64,943 -0.17(-0.42%)
Dec 14, 2009 40.38 40.98 40.14 40.85 24,626 +0.46(+1.15%)
Dec 11, 2009 47.00 40.44 39.54 40.39 71,626 +0.50(+1.25%)
Dec 10, 2009 39.50 39.99 39.25 39.89 72,183 +0.30(+0.75%)
Dec 09, 2009 40.00 40.23 39.19 39.59 153,588 -0.31(-0.78%)
Dec 08, 2009 40.25 40.45 39.85 39.90 28,462 -0.25(-0.62%)
Dec 07, 2009 40.49 40.64 40.09 40.15 17,928 -0.05(-0.12%)
Dec 04, 2009 41.10 41.10 40.11 40.20 36,600 -0.92(-2.24%)
Dec 03, 2009 41.39 41.44 40.89 41.12 44,476 +0.04(+0.10%)
Dec 02, 2009 41.93 41.93 40.93 41.08 64,206 -0.88(-2.10%)
Dec 01, 2009 42.38 42.67 41.84 41.96 160,780 -0.12(-0.28%)
Nov 30, 2009 41.77 42.27 41.50 42.08 35,604 +0.51(+1.22%)
Nov 27, 2009 40.38 41.57 40.38 41.57 42,608 +0.24(+0.58%)
Nov 25, 2009 41.00 41.59 40.53 41.33 27,222 +0.95(+2.37%)
Nov 24, 2009 40.90 41.00 40.35 40.38 26,653 -0.77(-1.88%)
Nov 23, 2009 42.00 42.46 41.01 41.15 62,255 -0.18(-0.44%)
Nov 20, 2009 41.68 41.68 41.10 41.33 19,943 -0.49(-1.17%)
Nov 19, 2009 40.96 41.85 40.70 41.82 52,850 +0.43(+1.03%)
Nov 18, 2009 41.88 42.40 41.37 41.39 32,375 -0.28(-0.66%)
Nov 17, 2009 41.00 41.74 40.79 41.67 33,792 +0.57(+1.39%)
Nov 16, 2009 40.21 41.25 40.21 41.10 58,930 +1.20(+3.01%)
Nov 13, 2009 39.75 40.40 39.75 39.90 14,329 -0.07(-0.18%)
Nov 12, 2009 39.39 40.18 39.01 39.97 98,071 +0.47(+1.19%)
Nov 11, 2009 39.87 40.20 39.48 39.50 19,285 +0.11(+0.28%)
Nov 10, 2009 39.08 39.39 38.47 39.39 28,784 +0.36(+0.93%)
Nov 09, 2009 38.35 39.11 38.16 39.03 43,701 +1.18(+3.11%)
Nov 06, 2009 38.56 38.67 37.80 37.85 55,294 -0.91(-2.35%)
Nov 05, 2009 39.50 39.58 38.65 38.76 50,631 -0.71(-1.80%)
Nov 04, 2009 40.26 40.62 39.45 39.47 55,735 -0.40(-1.00%)
Nov 03, 2009 38.93 40.27 38.62 39.87 54,295 +0.57(+1.45%)
Nov 02, 2009 38.36 39.50 38.10 39.30 57,200 +1.30(+3.42%)
Oct 30, 2009 38.50 38.50 38.00 38.00 59,808 -1.04(-2.66%)
Oct 29, 2009 38.33 39.17 38.30 39.04 41,335 +0.98(+2.57%)
Oct 28, 2009 38.01 38.50 37.70 38.06 27,444 -0.34(-0.89%)
Oct 27, 2009 39.30 39.30 38.33 38.40 129,669 -0.80(-2.04%)
Oct 26, 2009 41.19 41.19 39.18 39.20 58,643 -1.50(-3.69%)
Oct 23, 2009 41.19 41.27 40.51 40.70 72,336 -0.25(-0.60%)
Oct 22, 2009 40.60 41.09 40.14 40.95 70,379 +0.40(+0.99%)
Oct 21, 2009 39.29 40.99 38.97 40.55 65,531 +1.22(+3.10%)
Oct 20, 2009 39.28 39.58 39.20 39.33 57,571 -0.36(-0.91%)
Oct 19, 2009 39.00 39.69 38.82 39.69 30,195 +1.25(+3.25%)
Oct 16, 2009 39.13 39.13 38.33 38.44 38,861 -0.56(-1.44%)
Oct 15, 2009 38.89 39.12 38.40 39.00 50,627 -0.37(-0.94%)
Oct 14, 2009 39.69 40.00 39.00 39.37 66,523 +0.01(+0.03%)
Oct 13, 2009 38.98 39.64 38.72 39.36 60,895 -0.01(-0.03%)
Oct 12, 2009 38.27 39.37 38.09 39.37 47,502 +1.97(+5.27%)
Oct 09, 2009 37.04 37.86 36.50 37.40 50,374 +0.35(+0.94%)
Oct 08, 2009 36.68 37.45 36.48 37.05 72,714 +0.55(+1.51%)
Oct 07, 2009 36.23 36.55 35.89 36.50 36,026 +0.31(+0.86%)
Oct 06, 2009 35.72 36.86 35.34 36.19 42,969 +1.49(+4.29%)
Oct 05, 2009 34.40 35.36 34.40 34.70 6,583 +0.19(+0.55%)
Oct 02, 2009 35.16 35.17 34.51 34.51 12,166 -0.73(-2.08%)
Oct 01, 2009 35.56 35.80 35.24 35.24 9,945 -0.44(-1.22%)
Sep 30, 2009 35.40 35.85 34.96 35.68 7,573 +0.08(+0.22%)
Sep 29, 2009 35.95 35.95 35.27 35.60 5,070 +0.20(+0.56%)
Sep 28, 2009 35.42 35.68 35.03 35.40 17,087 -0.06(-0.17%)
Sep 25, 2009 35.70 36.10 35.33 35.46 20,198 -0.36(-1.01%)
Sep 24, 2009 34.89 35.98 34.65 35.82 37,565 +0.58(+1.65%)
Sep 23, 2009 34.76 35.51 34.53 35.24 20,470 +0.14(+0.40%)
Sep 22, 2009 35.17 35.27 34.65 35.10 15,491 +0.52(+1.50%)
Sep 21, 2009 35.06 35.06 34.58 34.58 12,193 -0.76(-2.16%)
Sep 18, 2009 35.70 35.96 35.17 35.34 7,940 -0.76(-2.09%)
Sep 17, 2009 36.14 36.14 35.59 36.10 29,083 -0.07(-0.19%)
Sep 16, 2009 36.60 36.60 35.45 36.17 56,938 -0.69(-1.87%)
Sep 15, 2009 35.13 37.15 34.94 36.86 69,240 +2.17(+6.25%)
Sep 14, 2009 34.62 34.69 34.34 34.69 8,775 -0.01(-0.02%)
Sep 11, 2009 35.48 35.52 34.23 34.70 30,420 -0.19(-0.54%)
Sep 10, 2009 34.89 35.29 34.54 34.89 18,864 -0.02(-0.06%)
Sep 09, 2009 34.58 35.18 34.58 34.91 23,200 -0.10(-0.29%)
Sep 08, 2009 35.00 35.34 34.90 35.01 43,072 +0.01(+0.04%)
Sep 04, 2009 35.37 35.57 34.74 35.00 26,967 -0.52(-1.47%)
Sep 03, 2009 36.10 36.25 35.35 35.52 15,780 -0.71(-1.96%)
Sep 02, 2009 35.91 36.25 35.57 36.23 27,774 +0.16(+0.44%)
Sep 01, 2009 36.78 37.10 36.01 36.07 59,625 -0.83(-2.25%)
Aug 31, 2009 36.86 37.14 36.43 36.90 21,841 -0.95(-2.51%)
Aug 28, 2009 37.67 38.03 37.24 37.85 4,894 +0.29(+0.78%)
Aug 27, 2009 37.61 37.61 37.00 37.56 6,765 -0.09(-0.25%)
Aug 26, 2009 37.49 37.71 37.30 37.65 12,791 +0.38(+1.02%)
Aug 25, 2009 37.46 38.34 37.14 37.27 5,782 -0.50(-1.32%)
Aug 24, 2009 37.32 37.84 37.20 37.77 20,328 +1.03(+2.79%)
Aug 21, 2009 37.15 37.58 36.41 36.74 20,615 +0.16(+0.44%)
Aug 20, 2009 36.77 36.77 36.42 36.58 16,245 -0.03(-0.08%)
Aug 19, 2009 36.37 36.85 36.15 36.61 6,892 +0.14(+0.38%)
Aug 18, 2009 36.26 36.55 36.00 36.47 134,674 +0.13(+0.36%)
Aug 17, 2009 36.30 36.52 36.00 36.34 20,538 -0.96(-2.58%)
Aug 14, 2009 37.94 37.94 37.30 37.30 11,719 -0.95(-2.48%)
Aug 13, 2009 39.65 39.65 38.06 38.25 68,751 -0.65(-1.67%)
Aug 12, 2009 38.24 38.96 37.93 38.90 16,529 +0.37(+0.96%)
Aug 11, 2009 38.71 38.71 38.35 38.53 13,095 +0.36(+0.94%)
Aug 10, 2009 38.78 39.14 38.14 38.17 10,198 -0.37(-0.95%)
Aug 07, 2009 40.08 40.08 38.40 38.54 13,184 -0.25(-0.64%)
Aug 06, 2009 40.04 40.04 38.79 38.79 14,614 -1.32(-3.29%)
Aug 05, 2009 40.46 41.19 39.50 40.11 21,530 -0.33(-0.82%)
Aug 04, 2009 40.00 40.90 39.92 40.44 23,122 -0.54(-1.32%)
Aug 03, 2009 39.95 41.12 39.95 40.98 52,792 +1.96(+5.02%)
Jul 31, 2009 38.52 39.02 37.99 39.02 49,362 +0.93(+2.44%)
Jul 30, 2009 37.57 38.26 37.04 38.09 18,121 +1.51(+4.13%)
Jul 29, 2009 36.50 36.78 36.25 36.58 10,715 -0.38(-1.03%)
Jul 28, 2009 37.26 37.36 36.61 36.96 24,820 +0.14(+0.38%)
Jul 27, 2009 36.48 36.83 36.22 36.82 39,751 +0.32(+0.88%)
Jul 24, 2009 37.65 37.65 36.50 36.50 23,550 -1.14(-3.03%)
Jul 23, 2009 37.11 37.67 36.60 37.64 27,832 +1.39(+3.83%)
Jul 22, 2009 36.50 36.56 35.91 36.25 38,207 -0.45(-1.23%)
Jul 21, 2009 37.46 37.46 36.40 36.70 17,538 -0.70(-1.87%)
Jul 20, 2009 37.35 38.49 36.99 37.40 37,370 +0.06(+0.16%)
Jul 17, 2009 36.57 37.42 36.52 37.34 3,095 +0.74(+2.02%)
Jul 16, 2009 36.53 37.05 36.35 36.60 5,840 -0.50(-1.35%)
Jul 15, 2009 37.90 38.30 37.10 37.10 27,300 -0.53(-1.41%)
Jul 14, 2009 38.31 38.31 37.26 37.63 7,990 +0.17(+0.45%)
Jul 13, 2009 36.47 37.51 36.35 37.46 12,562 +0.51(+1.38%)
Jul 10, 2009 36.34 37.10 36.15 36.95 3,720 -0.15(-0.40%)
Jul 09, 2009 36.63 37.15 36.58 37.10 9,910 +0.68(+1.87%)
Jul 08, 2009 36.60 37.10 36.20 36.42 15,919 +0.30(+0.83%)
Jul 07, 2009 38.13 38.31 36.10 36.12 123,949 -1.99(-5.22%)
Jul 06, 2009 38.51 38.65 38.06 38.11 14,284 -1.11(-2.83%)
Jul 02, 2009 39.26 39.90 39.15 39.22 34,316 -1.11(-2.74%)
Jul 01, 2009 39.52 40.39 39.52 40.33 50,890 +0.93(+2.35%)
Jun 30, 2009 40.75 40.79 38.45 39.40 78,014 -1.46(-3.57%)
Jun 29, 2009 41.07 41.56 40.86 40.86 7,411 -0.49(-1.19%)
Jun 26, 2009 41.23 41.77 41.23 41.35 7,308 -0.18(-0.43%)
Jun 25, 2009 41.48 41.78 41.32 41.53 7,395 -0.30(-0.72%)
Jun 24, 2009 42.44 42.44 41.67 41.83 16,062 -0.07(-0.17%)
Jun 23, 2009 41.68 42.09 41.40 41.90 33,441 +0.50(+1.21%)
Jun 22, 2009 42.21 42.21 41.24 41.40 47,355 -1.17(-2.75%)
Jun 19, 2009 43.70 43.70 42.57 42.57 20,681 -1.03(-2.36%)
Jun 18, 2009 44.15 44.15 43.52 43.60 3,243 -0.37(-0.85%)
Jun 17, 2009 43.05 43.97 42.91 43.97 25,059 +0.62(+1.44%)
Jun 16, 2009 44.05 44.16 43.23 43.35 13,659 -0.09(-0.21%)
Jun 15, 2009 44.21 44.60 43.44 43.44 57,482 -1.91(-4.21%)
Jun 12, 2009 45.75 45.90 45.00 45.35 24,191 -0.94(-2.03%)
Jun 11, 2009 46.60 46.80 46.08 46.29 71,696 +0.34(+0.74%)
Jun 10, 2009 47.06 47.06 45.82 45.95 47,166 -0.72(-1.54%)
Jun 09, 2009 46.30 46.67 45.86 46.67 13,558 +1.24(+2.74%)
Jun 08, 2009 46.56 46.56 45.43 45.43 33,810 -0.77(-1.67%)
Jun 05, 2009 46.71 46.71 46.00 46.20 29,764 -0.61(-1.30%)
Jun 04, 2009 45.94 46.81 45.59 46.81 30,071 +1.51(+3.33%)
Jun 03, 2009 46.25 46.84 44.98 45.30 27,327 -1.73(-3.68%)
Jun 02, 2009 47.16 47.16 46.50 47.03 57,772 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.