Skip to main content

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.08 +0.03 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.43 20.50 20.26 20.33 72,566 -0.07(-0.35%)
May 27, 2016 20.42 20.40 20.40 20.40 56,448 -0.03(-0.15%)
May 26, 2016 20.48 20.48 20.38 20.43 59,273 +0.02(+0.12%)
May 25, 2016 20.29 20.42 20.29 20.41 88,140 +0.23(+1.13%)
May 24, 2016 20.03 20.20 20.03 20.18 129,910 +0.26(+1.30%)
May 23, 2016 19.90 19.99 19.90 19.92 79,557 -0.03(-0.16%)
May 20, 2016 20.01 20.02 19.95 19.95 44,627 +0.09(+0.48%)
May 19, 2016 19.86 19.87 19.76 19.86 65,892 -0.12(-0.59%)
May 18, 2016 19.99 20.18 19.91 19.98 88,946 -0.02(-0.08%)
May 17, 2016 20.10 20.14 19.98 19.99 225,220 -0.07(-0.35%)
May 16, 2016 19.88 20.09 19.88 20.07 135,193 +0.22(+1.11%)
May 13, 2016 19.88 19.95 19.79 19.84 106,740 -0.22(-1.10%)
May 12, 2016 20.08 20.12 20.00 20.07 90,855 -0.04(-0.20%)
May 11, 2016 20.08 20.19 20.07 20.10 88,234 -0.12(-0.58%)
May 10, 2016 20.11 20.24 20.11 20.22 1,187,971 +0.30(+1.50%)
May 09, 2016 19.97 19.99 19.92 19.92 78,318 -0.07(-0.35%)
May 06, 2016 19.87 20.02 19.86 19.99 80,768 +0.05(+0.28%)
May 05, 2016 19.99 20.06 19.90 19.94 95,494 -0.07(-0.33%)
May 04, 2016 20.06 20.06 19.96 20.01 88,314 -0.20(-0.99%)
May 03, 2016 20.37 20.37 20.19 20.21 99,886 -0.35(-1.68%)
May 02, 2016 20.54 20.58 20.48 20.55 93,486 +0.15(+0.73%)
Apr 29, 2016 20.50 20.50 20.32 20.40 58,230 -0.07(-0.34%)
Apr 28, 2016 20.46 20.64 20.44 20.47 72,047 -0.25(-1.22%)
Apr 27, 2016 20.64 20.77 20.62 20.73 38,681 +0.03(+0.15%)
Apr 26, 2016 20.69 20.71 20.62 20.69 47,923 +0.09(+0.42%)
Apr 25, 2016 20.61 20.62 20.56 20.61 41,239 -0.11(-0.53%)
Apr 22, 2016 20.67 20.76 20.62 20.72 67,918 +0.04(+0.19%)
Apr 21, 2016 20.77 20.78 20.66 20.68 103,847 -0.13(-0.61%)
Apr 20, 2016 20.82 20.91 20.75 20.80 78,080 -0.01(-0.04%)
Apr 19, 2016 20.73 20.83 20.70 20.81 112,025 +0.35(+1.73%)
Apr 18, 2016 20.26 20.46 20.26 20.46 1,593,079 +0.17(+0.85%)
Apr 15, 2016 20.32 20.36 20.27 20.29 93,738 -0.05(-0.23%)
Apr 14, 2016 20.40 20.40 20.32 20.33 57,133 +0.02(+0.08%)
Apr 13, 2016 20.28 20.35 20.24 20.32 77,509 +0.32(+1.61%)
Apr 12, 2016 19.94 20.07 19.79 19.99 2,397,109 +0.22(+1.11%)
Apr 11, 2016 19.86 19.90 19.77 19.77 62,805 +0.07(+0.36%)
Apr 08, 2016 19.71 19.79 19.68 19.70 138,580 +0.35(+1.83%)
Apr 07, 2016 19.44 19.50 19.28 19.35 113,672 -0.25(-1.28%)
Apr 06, 2016 19.36 19.61 19.35 19.60 143,631 +0.29(+1.51%)
Apr 05, 2016 19.35 19.36 19.29 19.31 71,620 -0.36(-1.84%)
Apr 04, 2016 19.73 19.75 19.66 19.67 354,706 -0.03(-0.16%)
Apr 01, 2016 19.53 19.73 19.47 19.70 79,205 -0.20(-1.03%)
Mar 31, 2016 20.05 20.06 19.91 19.91 109,015 -0.19(-0.94%)
Mar 30, 2016 20.10 20.18 20.06 20.10 48,274 +0.21(+1.07%)
Mar 29, 2016 19.59 19.92 19.58 19.88 78,792 +0.22(+1.12%)
Mar 28, 2016 19.76 19.76 19.62 19.66 83,473 +0.09(+0.44%)
Mar 24, 2016 19.48 19.58 19.58 19.58 66,364 -0.11(-0.56%)
Mar 23, 2016 19.85 19.85 19.68 19.69 81,383 -0.25(-1.26%)
Mar 22, 2016 19.80 19.95 19.80 19.94 93,499 +0.02(+0.08%)
Mar 21, 2016 19.90 19.98 19.88 19.92 81,031 -0.06(-0.31%)
Mar 18, 2016 20.03 20.04 19.94 19.99 44,969 -0.05(-0.24%)
Mar 17, 2016 19.86 20.06 19.82 20.03 67,516 +0.20(+1.03%)
Mar 16, 2016 19.50 19.83 19.50 19.83 36,615 +0.20(+1.04%)
Mar 15, 2016 19.61 19.63 19.55 19.62 33,010 -0.22(-1.11%)
Mar 14, 2016 19.80 19.86 19.78 19.84 29,425 -0.01(-0.04%)
Mar 11, 2016 19.69 19.87 19.69 19.85 101,257 +0.49(+2.52%)
Mar 10, 2016 19.56 19.65 19.22 19.37 70,571 -0.05(-0.24%)
Mar 09, 2016 19.39 19.46 19.33 19.41 1,422,744 +0.12(+0.61%)
Mar 08, 2016 19.40 19.40 19.28 19.29 150,040 -0.21(-1.09%)
Mar 07, 2016 19.33 19.58 19.25 19.51 63,949 -0.02(-0.08%)
Mar 04, 2016 19.48 19.61 19.47 19.52 81,635 +0.15(+0.77%)
Mar 03, 2016 19.21 19.37 19.21 19.37 204,711 +0.24(+1.28%)
Mar 02, 2016 19.00 19.14 18.97 19.13 102,320 +0.11(+0.58%)
Mar 01, 2016 18.81 19.04 18.79 19.02 115,477 +0.45(+2.41%)
Feb 29, 2016 18.63 18.71 18.55 18.57 51,482 -0.06(-0.34%)
Feb 26, 2016 18.74 18.75 18.61 18.63 120,115 -0.04(-0.21%)
Feb 25, 2016 18.62 18.68 18.49 18.67 100,297 +0.22(+1.19%)
Feb 24, 2016 18.23 18.48 18.12 18.45 81,061 -0.03(-0.17%)
Feb 23, 2016 18.67 18.67 18.47 18.48 267,649 -0.31(-1.63%)
Feb 22, 2016 18.72 18.83 18.72 18.79 320,209 +0.23(+1.23%)
Feb 19, 2016 18.48 18.59 18.42 18.56 90,885 -0.06(-0.30%)
Feb 18, 2016 18.78 18.78 18.59 18.62 128,034 -0.06(-0.34%)
Feb 17, 2016 18.50 18.72 18.33 18.68 180,252 +0.35(+1.89%)
Feb 16, 2016 18.31 18.34 18.17 18.33 77,845 +0.35(+1.97%)
Feb 12, 2016 17.73 17.98 17.98 17.98 275,249 +0.28(+1.55%)
Feb 11, 2016 17.69 17.75 17.59 17.71 136,059 -0.25(-1.40%)
Feb 10, 2016 18.08 18.19 17.95 17.96 96,229 -0.04(-0.22%)
Feb 09, 2016 17.87 18.08 17.84 18.00 1,637,923 -0.20(-1.08%)
Feb 08, 2016 18.28 18.28 18.05 18.19 128,151 -0.33(-1.78%)
Feb 05, 2016 18.74 18.74 18.48 18.52 63,907 -0.29(-1.55%)
Feb 04, 2016 18.73 18.91 18.70 18.81 133,965 +0.06(+0.29%)
Feb 03, 2016 18.70 18.79 18.39 18.76 134,036 +0.17(+0.89%)
Feb 02, 2016 18.78 18.78 18.55 18.59 72,129 -0.42(-2.19%)
Feb 01, 2016 18.92 19.08 18.89 19.01 90,668 -0.02(-0.12%)
Jan 29, 2016 18.85 19.03 18.83 19.03 170,580 +0.29(+1.55%)
Jan 28, 2016 18.87 18.87 18.62 18.74 86,166 +0.11(+0.59%)
Jan 27, 2016 18.72 18.92 18.60 18.63 126,762 -0.13(-0.67%)
Jan 26, 2016 18.54 18.76 18.52 18.76 161,892 +0.33(+1.79%)
Jan 25, 2016 18.56 18.62 18.42 18.43 342,621 -0.28(-1.47%)
Jan 22, 2016 18.59 18.72 18.59 18.70 220,353 +0.54(+2.99%)
Jan 21, 2016 18.01 18.27 17.87 18.16 530,993 +0.15(+0.83%)
Jan 20, 2016 18.07 18.09 17.68 18.01 189,718 -0.43(-2.35%)
Jan 19, 2016 18.59 18.59 18.31 18.44 404,800 +0.13(+0.69%)
Jan 15, 2016 18.32 18.32 18.32 18.32 220,072 -0.62(-3.28%)
Jan 14, 2016 18.81 19.04 18.69 18.94 649,213 +0.23(+1.22%)
Jan 13, 2016 19.09 19.18 18.67 18.71 2,052,331 -0.38(-2.01%)
Jan 12, 2016 19.16 19.16 18.90 19.10 205,707 +0.10(+0.53%)
Jan 11, 2016 19.15 19.15 18.84 19.00 93,341 +0.07(+0.37%)
Jan 08, 2016 19.25 19.25 18.92 18.92 253,019 -0.26(-1.37%)
Jan 07, 2016 19.22 19.33 19.11 19.19 160,740 -0.34(-1.75%)
Jan 06, 2016 19.45 19.59 19.44 19.53 151,112 -0.35(-1.78%)
Jan 05, 2016 19.89 19.91 19.76 19.88 91,352 -0.06(-0.28%)
Jan 04, 2016 19.95 19.96 19.69 19.94 216,287 -0.31(-1.55%)
Dec 31, 2015 20.40 20.25 20.25 20.25 271,053 -0.19(-0.92%)
Dec 30, 2015 20.54 20.59 20.44 20.44 785,348 -0.20(-0.99%)
Dec 29, 2015 20.58 20.69 20.57 20.65 146,254 +0.21(+1.04%)
Dec 28, 2015 20.46 20.46 20.32 20.43 115,795 -0.01(-0.04%)
Dec 24, 2015 20.42 20.44 20.44 20.44 78,697 -0.07(-0.35%)
Dec 23, 2015 20.37 20.52 20.35 20.51 122,173 +0.33(+1.62%)
Dec 22, 2015 20.08 20.19 20.02 20.19 163,158 +0.17(+0.87%)
Dec 21, 2015 20.14 20.16 19.94 20.01 117,145 +0.07(+0.33%)
Dec 18, 2015 20.16 20.21 19.92 19.95 236,422 -0.16(-0.79%)
Dec 17, 2015 20.35 20.35 20.11 20.11 154,428 -0.24(-1.18%)
Dec 16, 2015 20.19 20.39 20.09 20.35 1,070,429 +0.36(+1.83%)
Dec 15, 2015 19.98 20.09 19.94 19.98 223,118 +0.09(+0.43%)
Dec 14, 2015 19.92 19.94 19.67 19.90 120,885 +0.06(+0.31%)
Dec 11, 2015 19.95 19.98 19.83 19.83 112,793 -0.36(-1.81%)
Dec 10, 2015 20.29 20.31 20.20 20.20 101,121 -0.01(-0.04%)
Dec 09, 2015 20.27 20.43 20.13 20.21 399,985 -0.06(-0.31%)
Dec 08, 2015 20.24 20.32 20.21 20.27 258,745 -0.30(-1.47%)
Dec 07, 2015 20.68 20.68 20.50 20.57 117,859 -0.24(-1.16%)
Dec 04, 2015 20.59 20.82 20.59 20.81 70,096 +0.19(+0.94%)
Dec 03, 2015 20.84 20.84 20.58 20.62 142,382 -0.14(-0.67%)
Dec 02, 2015 20.90 20.90 20.69 20.76 134,293 -0.19(-0.91%)
Dec 01, 2015 20.90 20.96 20.87 20.95 244,523 +0.21(+1.03%)
Nov 30, 2015 20.74 20.79 20.70 20.73 70,430 +0.01(+0.04%)
Nov 27, 2015 20.74 20.76 20.71 20.73 61,279 -0.03(-0.15%)
Nov 25, 2015 20.73 20.76 20.76 20.76 57,992 +0.07(+0.34%)
Nov 24, 2015 20.55 20.73 20.54 20.69 92,481 +0.05(+0.23%)
Nov 23, 2015 20.74 20.77 20.62 20.64 151,153 -0.12(-0.60%)
Nov 20, 2015 20.91 20.91 20.76 20.76 66,753 -0.07(-0.34%)
Nov 19, 2015 20.80 20.90 20.80 20.83 114,627 +0.12(+0.58%)
Nov 18, 2015 20.56 20.71 20.56 20.71 132,387 +0.20(+0.96%)
Nov 17, 2015 20.58 20.62 20.50 20.52 95,761 +0.04(+0.19%)
Nov 16, 2015 20.25 20.48 20.25 20.48 63,101 +0.23(+1.13%)
Nov 13, 2015 20.29 20.34 20.21 20.25 66,776 -0.17(-0.85%)
Nov 12, 2015 20.45 20.52 20.42 20.42 149,510 -0.25(-1.19%)
Nov 11, 2015 20.74 20.75 20.65 20.67 80,338 +0.11(+0.55%)
Nov 10, 2015 20.49 20.60 20.47 20.56 1,575,406 -0.06(-0.30%)
Nov 09, 2015 20.73 20.73 20.52 20.62 2,032,325 -0.22(-1.04%)
Nov 06, 2015 20.87 20.87 20.74 20.83 330,484 -0.14(-0.67%)
Nov 05, 2015 21.06 21.06 20.92 20.97 75,428 -0.04(-0.18%)
Nov 04, 2015 21.13 21.13 20.95 21.01 57,250 -0.12(-0.59%)
Nov 03, 2015 20.99 21.17 20.97 21.14 133,441 +0.04(+0.18%)
Nov 02, 2015 21.04 21.13 21.01 21.10 140,006 +0.16(+0.74%)
Oct 30, 2015 20.97 21.07 20.94 20.94 72,266 -0.01(-0.04%)
Oct 29, 2015 20.88 20.99 20.88 20.95 99,184 -0.16(-0.74%)
Oct 28, 2015 21.08 21.26 20.92 21.11 92,842 +0.15(+0.70%)
Oct 27, 2015 21.04 21.10 20.95 20.96 190,429 -0.22(-1.03%)
Oct 26, 2015 21.21 21.22 21.14 21.18 110,928 -0.06(-0.29%)
Oct 23, 2015 21.22 21.28 21.18 21.24 87,414 +0.16(+0.77%)
Oct 22, 2015 20.97 21.15 20.97 21.07 101,019 +0.24(+1.15%)
Oct 21, 2015 21.06 21.06 20.83 20.83 91,426 -0.05(-0.26%)
Oct 20, 2015 20.89 20.97 20.87 20.89 108,279 -0.05(-0.22%)
Oct 19, 2015 20.95 20.97 20.88 20.94 72,123 -0.12(-0.55%)
Oct 16, 2015 21.11 21.11 20.98 21.05 104,187 -0.02(-0.11%)
Oct 15, 2015 20.90 21.09 20.87 21.07 150,468 +0.37(+1.80%)
Oct 14, 2015 20.69 20.76 20.64 20.70 110,855 +0.05(+0.23%)
Oct 13, 2015 20.65 20.78 20.60 20.66 112,856 -0.21(-0.99%)
Oct 12, 2015 20.93 20.94 20.85 20.86 74,205 -0.06(-0.28%)
Oct 09, 2015 21.00 21.02 20.87 20.92 789,437 +0.03(+0.15%)
Oct 08, 2015 20.67 20.92 20.63 20.89 196,571 +0.12(+0.60%)
Oct 07, 2015 20.72 20.80 20.60 20.76 128,378 +0.26(+1.29%)
Oct 06, 2015 20.42 20.56 20.42 20.50 172,059 +0.04(+0.19%)
Oct 05, 2015 20.27 20.47 20.27 20.46 143,664 +0.40(+1.97%)
Oct 02, 2015 19.62 20.07 19.61 20.07 308,895 +0.34(+1.73%)
Oct 01, 2015 19.75 19.88 19.57 19.72 189,931 +0.07(+0.36%)
Sep 30, 2015 19.58 19.66 19.47 19.66 303,862 +0.36(+1.89%)
Sep 29, 2015 19.27 19.32 19.18 19.29 131,345 -0.02(-0.08%)
Sep 28, 2015 19.54 19.55 19.28 19.31 248,180 -0.42(-2.12%)
Sep 25, 2015 19.87 19.87 19.65 19.72 79,312 +0.18(+0.91%)
Sep 24, 2015 19.46 19.58 19.34 19.55 165,176 -0.05(-0.28%)
Sep 23, 2015 19.69 19.75 19.53 19.60 113,296 -0.09(-0.43%)
Sep 22, 2015 19.79 19.79 19.58 19.69 67,783 -0.47(-2.31%)
Sep 21, 2015 20.24 20.26 20.09 20.15 77,221 -0.02(-0.12%)
Sep 18, 2015 20.36 20.39 20.17 20.17 148,336 -0.43(-2.11%)
Sep 17, 2015 20.47 20.78 20.47 20.61 177,701 +0.00(+0.00%)
Sep 16, 2015 20.40 20.61 20.40 20.61 287,886 +0.35(+1.72%)
Sep 15, 2015 20.17 20.28 20.11 20.26 76,080 +0.16(+0.81%)
Sep 14, 2015 20.16 20.16 20.05 20.10 62,467 -0.19(-0.96%)
Sep 11, 2015 20.18 20.29 20.11 20.29 66,866 +0.02(+0.08%)
Sep 10, 2015 20.27 20.38 20.18 20.28 1,634,115 +0.08(+0.38%)
Sep 09, 2015 20.56 20.57 20.17 20.20 81,495 -0.06(-0.31%)
Sep 08, 2015 20.20 20.27 20.12 20.26 56,934 +0.57(+2.88%)
Sep 04, 2015 19.83 19.69 19.69 19.69 150,265 -0.49(-2.42%)
Sep 03, 2015 20.17 20.33 20.11 20.18 84,242 +0.07(+0.35%)
Sep 02, 2015 20.15 20.19 19.94 20.11 186,561 +0.24(+1.21%)
Sep 01, 2015 20.08 20.08 19.81 19.87 66,415 -0.62(-3.03%)
Aug 31, 2015 20.52 20.55 20.40 20.49 140,364 -0.15(-0.71%)
Aug 28, 2015 20.49 20.65 20.49 20.64 139,740 -0.02(-0.11%)
Aug 27, 2015 20.48 20.70 20.48 20.66 508,219 +0.36(+1.76%)
Aug 26, 2015 20.28 20.42 19.91 20.31 127,143 +0.38(+1.91%)
Aug 25, 2015 20.12 20.59 19.89 19.93 213,459 +0.19(+0.98%)
Aug 24, 2015 19.97 20.05 19.15 19.73 186,570 -0.64(-3.12%)
Aug 21, 2015 20.80 20.85 20.35 20.37 295,539 -0.52(-2.49%)
Aug 20, 2015 21.18 21.18 20.87 20.89 108,115 -0.50(-2.36%)
Aug 19, 2015 21.42 21.50 21.26 21.39 144,994 -0.19(-0.90%)
Aug 18, 2015 21.59 21.63 21.54 21.59 99,580 -0.15(-0.68%)
Aug 17, 2015 21.63 21.73 21.56 21.73 63,370 -0.06(-0.28%)
Aug 14, 2015 21.71 21.80 21.66 21.80 25,685 +0.04(+0.18%)
Aug 13, 2015 21.75 21.79 21.69 21.76 65,598 -0.02(-0.11%)
Aug 12, 2015 21.66 21.78 21.54 21.78 96,800 -0.14(-0.64%)
Aug 11, 2015 22.04 22.05 21.82 21.92 583,175 -0.36(-1.64%)
Aug 10, 2015 22.14 22.29 22.09 22.29 129,911 +0.28(+1.27%)
Aug 07, 2015 21.95 22.01 21.91 22.01 159,176 -0.02(-0.11%)
Aug 06, 2015 22.16 22.16 21.98 22.03 67,049 -0.09(-0.41%)
Aug 05, 2015 22.16 22.20 22.09 22.12 56,896 +0.13(+0.59%)
Aug 04, 2015 22.02 22.08 21.95 21.99 103,054 +0.02(+0.07%)
Aug 03, 2015 22.10 22.10 21.91 21.98 107,830 -0.05(-0.21%)
Jul 31, 2015 22.18 22.18 22.00 22.02 99,344 +0.09(+0.39%)
Jul 30, 2015 21.90 21.94 21.77 21.94 104,256 -0.02(-0.11%)
Jul 29, 2015 21.83 22.00 21.83 21.96 60,153 +0.10(+0.46%)
Jul 28, 2015 21.78 21.89 21.66 21.86 120,507 +0.26(+1.19%)
Jul 27, 2015 21.77 21.77 21.58 21.60 73,297 -0.18(-0.82%)
Jul 24, 2015 21.98 21.98 21.76 21.78 200,579 -0.21(-0.95%)
Jul 23, 2015 22.13 22.13 21.98 21.99 57,098 -0.09(-0.39%)
Jul 22, 2015 21.99 22.09 21.99 22.08 153,519 -0.16(-0.73%)
Jul 21, 2015 22.23 22.29 22.18 22.24 55,792 -0.06(-0.28%)
Jul 20, 2015 22.27 22.33 22.25 22.30 71,114 +0.05(+0.21%)
Jul 17, 2015 22.33 22.33 22.23 22.25 73,381 -0.05(-0.24%)
Jul 16, 2015 22.34 22.36 22.28 22.31 46,305 +0.18(+0.81%)
Jul 15, 2015 22.21 22.21 22.08 22.13 334,350 -0.05(-0.25%)
Jul 14, 2015 22.08 22.22 22.08 22.18 76,478 +0.09(+0.42%)
Jul 13, 2015 22.11 22.11 22.01 22.09 82,372 +0.11(+0.49%)
Jul 10, 2015 21.74 21.98 21.74 21.98 846,979 +0.66(+3.09%)
Jul 09, 2015 21.45 21.54 21.28 21.32 183,592 +0.26(+1.25%)
Jul 08, 2015 21.16 21.16 21.00 21.06 57,809 -0.46(-2.13%)
Jul 07, 2015 21.36 21.52 21.12 21.52 94,876 -0.02(-0.11%)
Jul 06, 2015 21.54 21.73 21.42 21.54 133,654 -0.43(-1.98%)
Jul 02, 2015 21.98 21.98 21.98 21.98 216,764 +0.03(+0.14%)
Jul 01, 2015 22.11 22.15 21.87 21.94 228,125 +0.12(+0.57%)
Jun 30, 2015 22.08 22.09 21.76 21.82 1,262,736 -0.09(-0.39%)
Jun 29, 2015 22.11 22.20 21.68 21.91 89,810 -0.65(-2.90%)
Jun 26, 2015 22.62 22.63 22.49 22.56 86,031 -0.03(-0.12%)
Jun 25, 2015 22.63 22.67 22.57 22.59 65,848 -0.01(-0.03%)
Jun 24, 2015 22.62 22.70 22.56 22.60 62,960 -0.19(-0.82%)
Jun 23, 2015 22.77 22.79 22.73 22.78 93,746 +0.11(+0.48%)
Jun 22, 2015 22.64 22.77 22.64 22.67 64,583 +0.38(+1.71%)
Jun 19, 2015 22.34 22.38 22.29 22.29 47,520 -0.08(-0.36%)
Jun 18, 2015 22.27 22.44 22.24 22.37 122,814 +0.21(+0.93%)
Jun 17, 2015 22.13 22.23 22.01 22.17 89,496 -0.05(-0.21%)
Jun 16, 2015 22.14 22.21 22.10 22.21 142,659 -0.02(-0.07%)
Jun 15, 2015 22.11 22.24 22.04 22.23 183,498 -0.09(-0.41%)
Jun 12, 2015 22.35 22.42 22.24 22.32 76,687 -0.20(-0.88%)
Jun 11, 2015 22.54 22.60 22.45 22.52 94,530 +0.03(+0.14%)
Jun 10, 2015 22.43 22.53 22.33 22.49 173,967 +0.41(+1.88%)
Jun 09, 2015 22.02 22.13 21.94 22.07 966,864 -0.07(-0.32%)
Jun 08, 2015 22.23 22.23 22.05 22.14 127,213 -0.03(-0.14%)
Jun 05, 2015 22.17 22.24 22.08 22.17 100,853 -0.23(-1.03%)
Jun 04, 2015 22.47 22.61 22.34 22.40 114,118 -0.22(-0.98%)
Jun 03, 2015 22.66 22.74 22.60 22.63 70,491 +0.10(+0.44%)
Jun 02, 2015 22.42 22.61 22.42 22.53 87,413 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.