Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Adaptive Curr Hedged MSCI Ishares ETF (NY: DEFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.35 25.35 25.35 25.35 100 -0.11(-0.43%)
May 28, 2020 25.66 25.66 25.45 25.45 1,531 +0.21(+0.85%)
May 27, 2020 25.14 25.24 25.14 25.24 296 +0.33(+1.31%)
May 26, 2020 24.97 25.00 24.91 24.91 524 +0.62(+2.57%)
May 22, 2020 24.22 24.29 24.20 24.29 1,100 -0.07(-0.27%)
May 21, 2020 24.35 24.35 24.35 24.35 20 -0.24(-0.97%)
May 20, 2020 24.55 24.62 24.55 24.59 508 +0.46(+1.90%)
May 19, 2020 24.30 24.31 24.13 24.13 1,025 -0.34(-1.41%)
May 18, 2020 24.44 24.53 24.27 24.48 4,929 +0.86(+3.64%)
May 15, 2020 23.62 23.62 23.62 23.62 100 +0.02(+0.08%)
May 14, 2020 23.40 23.60 23.40 23.60 416 -0.22(-0.92%)
May 13, 2020 23.76 23.82 23.76 23.82 297 -0.20(-0.82%)
May 12, 2020 24.28 24.28 24.02 24.02 2,308 -0.30(-1.23%)
May 11, 2020 24.30 24.31 24.30 24.31 287 +0.14(+0.58%)
May 08, 2020 23.99 24.18 23.99 24.17 1,200 +0.31(+1.30%)
May 07, 2020 23.86 23.86 23.86 23.86 8 +0.33(+1.41%)
May 06, 2020 23.63 23.63 23.53 23.53 399 -0.14(-0.59%)
May 05, 2020 23.77 23.78 23.63 23.67 982 +0.10(+0.44%)
May 04, 2020 23.43 23.57 23.41 23.57 1,667 +0.03(+0.11%)
May 01, 2020 23.49 23.59 23.49 23.54 2,500 -0.53(-2.21%)
Apr 30, 2020 24.17 24.17 24.00 24.07 820 -0.51(-2.06%)
Apr 29, 2020 24.60 24.60 24.56 24.58 2,813 +0.55(+2.29%)
Apr 28, 2020 24.22 24.22 24.03 24.03 1,343 +0.16(+0.67%)
Apr 27, 2020 23.68 23.92 23.68 23.87 945 +0.33(+1.40%)
Apr 24, 2020 23.44 23.65 23.44 23.54 177,700 +0.20(+0.85%)
Apr 23, 2020 23.58 23.63 23.32 23.34 1,385 -0.10(-0.44%)
Apr 22, 2020 23.39 23.47 23.39 23.45 773 +0.37(+1.58%)
Apr 21, 2020 23.08 23.08 23.08 23.08 0 -0.43(-1.82%)
Apr 20, 2020 23.77 23.77 23.51 23.51 466 -0.32(-1.36%)
Apr 17, 2020 23.67 23.83 23.67 23.83 600 +0.57(+2.47%)
Apr 16, 2020 23.18 23.26 23.18 23.26 658 +0.07(+0.31%)
Apr 15, 2020 23.19 23.32 23.17 23.19 1,555 -0.69(-2.90%)
Apr 14, 2020 23.89 23.93 23.88 23.88 1,496 +0.39(+1.67%)
Apr 13, 2020 23.43 23.49 23.36 23.49 1,506 -0.27(-1.15%)
Apr 09, 2020 23.69 23.80 23.69 23.76 1,200 +0.48(+2.07%)
Apr 08, 2020 23.25 23.28 23.25 23.28 237 +0.18(+0.79%)
Apr 07, 2020 23.39 23.39 23.10 23.10 1,458 +0.01(+0.06%)
Apr 06, 2020 23.09 23.09 23.09 23.09 2 +1.20(+5.49%)
Apr 03, 2020 21.80 21.88 21.80 21.88 1,000 -0.45(-1.99%)
Apr 02, 2020 21.96 22.33 21.96 22.33 1,237 +0.48(+2.21%)
Apr 01, 2020 21.94 21.94 21.85 21.85 168 -0.83(-3.68%)
Mar 31, 2020 22.79 22.79 22.68 22.68 2,655 -0.30(-1.31%)
Mar 30, 2020 22.87 22.98 22.87 22.98 364 +0.44(+1.96%)
Mar 27, 2020 22.55 22.55 22.54 22.54 700 -0.74(-3.18%)
Mar 26, 2020 23.29 23.29 23.28 23.28 597 +0.79(+3.52%)
Mar 25, 2020 22.14 22.73 22.14 22.49 3,764 +0.69(+3.16%)
Mar 24, 2020 21.71 21.80 21.67 21.80 5,346 +1.44(+7.07%)
Mar 23, 2020 20.26 20.54 20.26 20.36 899 -0.20(-0.95%)
Mar 20, 2020 21.34 21.34 20.54 20.56 3,200 -0.14(-0.67%)
Mar 19, 2020 20.49 21.08 20.49 20.70 3,054 +0.43(+2.14%)
Mar 18, 2020 20.38 20.38 19.83 20.26 52,343 -0.98(-4.60%)
Mar 17, 2020 20.56 21.33 20.56 21.24 1,309 +0.95(+4.68%)
Mar 16, 2020 20.29 20.78 20.29 20.29 8,401 -2.23(-9.90%)
Mar 13, 2020 21.98 22.52 21.43 22.52 19,600 +1.02(+4.76%)
Mar 12, 2020 21.42 21.50 21.27 21.50 17,973 -2.29(-9.63%)
Mar 11, 2020 23.95 23.97 23.78 23.78 2,834 -1.17(-4.67%)
Mar 10, 2020 24.78 24.96 24.78 24.95 822 +0.96(+3.99%)
Mar 09, 2020 24.38 24.38 23.99 23.99 1,372 -2.08(-7.98%)
Mar 06, 2020 25.92 26.11 25.92 26.07 1,300 -0.41(-1.54%)
Mar 05, 2020 26.52 26.52 26.48 26.48 209 -0.80(-2.94%)
Mar 04, 2020 26.90 27.28 26.90 27.28 296 +0.83(+3.12%)
Mar 03, 2020 26.82 26.82 26.45 26.46 279 -0.29(-1.08%)
Mar 02, 2020 26.17 26.75 26.17 26.75 563 +0.54(+2.05%)
Feb 28, 2020 26.01 26.21 25.92 26.21 1,600 -0.40(-1.49%)
Feb 27, 2020 26.91 27.00 26.60 26.60 1,598 -0.88(-3.18%)
Feb 26, 2020 27.79 27.79 27.48 27.48 6,773 +0.07(+0.25%)
Feb 25, 2020 27.93 27.93 27.41 27.41 944 -0.49(-1.75%)
Feb 24, 2020 27.98 28.03 27.90 27.90 1,398 -1.14(-3.93%)
Feb 21, 2020 29.01 29.04 29.01 29.04 100 -0.22(-0.74%)
Feb 20, 2020 29.32 29.32 29.19 29.26 1,714 -0.11(-0.37%)
Feb 19, 2020 29.37 29.37 29.37 29.37 216 +0.18(+0.62%)
Feb 18, 2020 29.19 29.19 29.15 29.19 876 -0.15(-0.51%)
Feb 14, 2020 29.37 29.37 29.34 29.34 900 -0.06(-0.20%)
Feb 13, 2020 29.46 29.46 29.40 29.40 733 -0.22(-0.73%)
Feb 12, 2020 29.60 29.64 29.60 29.62 360 +0.13(+0.45%)
Feb 11, 2020 29.54 29.55 29.47 29.48 1,052 +0.14(+0.48%)
Feb 10, 2020 29.28 29.35 29.27 29.35 1,148 +0.08(+0.29%)
Feb 07, 2020 29.34 29.34 29.26 29.26 700 -0.25(-0.85%)
Feb 06, 2020 29.50 29.51 29.49 29.51 546 +0.12(+0.40%)
Feb 05, 2020 29.32 29.42 29.32 29.39 782 +0.32(+1.09%)
Feb 04, 2020 29.12 29.12 29.08 29.08 235 +0.47(+1.64%)
Feb 03, 2020 28.73 28.73 28.61 28.61 612 +0.11(+0.38%)
Jan 31, 2020 28.58 28.58 28.50 28.50 300 -0.50(-1.74%)
Jan 30, 2020 28.80 29.00 28.80 29.00 828 -0.03(-0.11%)
Jan 29, 2020 29.06 29.10 29.04 29.04 4,534 -0.00(-0.02%)
Jan 28, 2020 28.99 29.04 28.99 29.04 758 +0.27(+0.94%)
Jan 27, 2020 28.76 28.83 28.76 28.77 1,002 -0.61(-2.07%)
Jan 24, 2020 29.49 29.49 29.35 29.38 200 -0.10(-0.34%)
Jan 23, 2020 29.31 29.48 29.31 29.48 772 -0.07(-0.25%)
Jan 22, 2020 29.56 29.56 29.55 29.55 770 +0.04(+0.15%)
Jan 21, 2020 29.57 29.57 29.51 29.51 319 -0.23(-0.76%)
Jan 17, 2020 29.68 29.73 29.68 29.73 100 +0.12(+0.39%)
Jan 16, 2020 29.54 29.62 29.54 29.62 304 +0.15(+0.50%)
Jan 15, 2020 29.49 29.49 29.47 29.47 512 -0.03(-0.10%)
Jan 14, 2020 29.50 29.52 29.50 29.50 2,539 +0.03(+0.11%)
Jan 13, 2020 29.47 29.47 29.47 29.47 407 +0.16(+0.55%)
Jan 10, 2020 29.38 29.38 29.30 29.30 300 -0.13(-0.43%)
Jan 09, 2020 29.45 29.45 29.43 29.43 1,126 +0.10(+0.35%)
Jan 08, 2020 29.38 29.38 29.33 29.33 327 +0.10(+0.34%)
Jan 07, 2020 29.28 29.28 29.14 29.23 5,893 -0.07(-0.22%)
Jan 06, 2020 29.25 29.30 29.25 29.30 1,363 +0.12(+0.43%)
Jan 03, 2020 29.27 29.27 29.17 29.17 4,100 -0.35(-1.19%)
Jan 02, 2020 29.44 29.52 29.41 29.52 49,153 +0.30(+1.04%)
Dec 31, 2019 29.22 29.22 29.22 29.22 100 +0.09(+0.30%)
Dec 30, 2019 29.24 29.24 29.13 29.13 290 -0.25(-0.85%)
Dec 27, 2019 29.44 29.44 29.38 29.38 2,300 +0.04(+0.14%)
Dec 26, 2019 29.34 29.34 29.34 29.34 114 +0.11(+0.37%)
Dec 24, 2019 29.24 29.24 29.24 29.24 100 -0.36(-1.21%)
Dec 23, 2019 29.63 29.63 29.60 29.60 709 +0.04(+0.13%)
Dec 20, 2019 29.56 29.56 29.56 29.56 100 +0.06(+0.21%)
Dec 19, 2019 29.45 29.53 29.45 29.50 373 -0.02(-0.07%)
Dec 18, 2019 29.52 29.52 29.52 29.52 10 -0.06(-0.21%)
Dec 17, 2019 29.61 29.61 29.58 29.58 1,041 -0.11(-0.37%)
Dec 16, 2019 29.68 29.68 29.68 29.68 0 +0.31(+1.06%)
Dec 13, 2019 29.37 29.37 29.37 29.37 100 +0.18(+0.63%)
Dec 12, 2019 29.19 29.19 29.19 29.19 139 +0.23(+0.78%)
Dec 11, 2019 28.96 28.96 28.96 28.96 103 +0.11(+0.39%)
Dec 10, 2019 28.85 28.85 28.85 28.85 4 +0.02(+0.06%)
Dec 09, 2019 28.83 28.83 28.83 28.83 0 -0.17(-0.57%)
Dec 06, 2019 29.00 29.00 29.00 29.00 200 +0.27(+0.95%)
Dec 05, 2019 28.73 28.73 28.73 28.73 38 -0.04(-0.15%)
Dec 04, 2019 28.77 28.77 28.77 28.77 115 +0.25(+0.89%)
Dec 03, 2019 28.52 28.52 28.52 28.52 4 -0.11(-0.39%)
Dec 02, 2019 28.63 28.63 28.63 28.63 4 -0.20(-0.70%)
Nov 29, 2019 28.83 28.83 28.83 28.83 100 -0.20(-0.70%)
Nov 27, 2019 29.00 29.04 29.00 29.04 100 +0.06(+0.22%)
Nov 26, 2019 28.97 28.97 28.97 28.97 90 +0.01(+0.03%)
Nov 25, 2019 28.96 28.96 28.96 28.96 6 +0.23(+0.79%)
Nov 22, 2019 28.71 28.74 28.71 28.74 100 +0.09(+0.30%)
Nov 21, 2019 28.63 28.68 28.63 28.65 211 -0.01(-0.05%)
Nov 20, 2019 28.74 28.74 28.67 28.67 100 -0.18(-0.62%)
Nov 19, 2019 28.92 28.92 28.84 28.84 720 -0.02(-0.07%)
Nov 18, 2019 28.87 28.87 28.87 28.87 0 +0.02(+0.08%)
Nov 15, 2019 28.81 28.84 28.81 28.84 100 +0.13(+0.47%)
Nov 14, 2019 28.71 28.71 28.71 28.71 50 -0.06(-0.21%)
Nov 13, 2019 28.77 28.77 28.77 28.77 21 -0.10(-0.34%)
Nov 12, 2019 28.86 28.86 28.86 28.86 0 +0.02(+0.06%)
Nov 11, 2019 28.85 28.85 28.85 28.85 3 -0.05(-0.17%)
Nov 08, 2019 28.90 28.90 28.90 28.90 100 -0.02(-0.06%)
Nov 07, 2019 28.91 28.91 28.91 28.91 158 +0.10(+0.36%)
Nov 06, 2019 28.82 28.82 28.81 28.81 256 -0.01(-0.03%)
Nov 05, 2019 28.84 28.84 28.82 28.82 464 +0.01(+0.03%)
Nov 04, 2019 28.81 28.81 28.81 28.81 104 +0.20(+0.70%)
Nov 01, 2019 28.61 28.61 28.61 28.61 100 +0.27(+0.97%)
Oct 31, 2019 28.33 28.34 28.33 28.34 196 -0.15(-0.52%)
Oct 30, 2019 28.48 28.48 28.48 28.48 0 +0.10(+0.34%)
Oct 29, 2019 28.39 28.39 28.39 28.39 1 -0.04(-0.13%)
Oct 28, 2019 28.42 28.42 28.42 28.42 66 +0.12(+0.42%)
Oct 25, 2019 28.31 28.31 28.31 28.31 100 +0.03(+0.12%)
Oct 24, 2019 28.27 28.27 28.27 28.27 93 +0.10(+0.35%)
Oct 23, 2019 28.18 28.18 28.18 28.18 78 +0.13(+0.45%)
Oct 22, 2019 28.08 28.14 28.05 28.05 555 -0.04(-0.13%)
Oct 21, 2019 28.09 28.09 28.09 28.09 487 +0.16(+0.57%)
Oct 18, 2019 27.93 27.93 27.93 27.93 100 -0.04(-0.13%)
Oct 17, 2019 27.96 27.96 27.96 27.96 13 +0.01(+0.03%)
Oct 16, 2019 27.95 27.95 27.95 27.95 0 -0.00(-0.01%)
Oct 15, 2019 27.96 27.96 27.96 27.96 157 +0.31(+1.12%)
Oct 14, 2019 27.65 27.65 27.65 27.65 0 -0.08(-0.31%)
Oct 11, 2019 27.80 27.80 27.73 27.73 500 +0.47(+1.71%)
Oct 10, 2019 27.23 27.26 27.23 27.26 155 +0.10(+0.38%)
Oct 09, 2019 27.16 27.16 27.16 27.16 71 +0.22(+0.82%)
Oct 08, 2019 26.94 26.94 26.94 26.94 45 -0.26(-0.96%)
Oct 07, 2019 27.20 27.20 27.20 27.20 201 +0.00(+0.01%)
Oct 04, 2019 27.20 27.20 27.20 27.20 0 +0.26(+0.97%)
Oct 03, 2019 26.94 26.94 26.94 26.94 67 +0.11(+0.42%)
Oct 02, 2019 26.89 26.89 26.82 26.82 248 -0.58(-2.13%)
Oct 01, 2019 27.41 27.41 27.41 27.41 1 -0.27(-0.97%)
Sep 30, 2019 27.67 27.67 27.67 27.67 78 +0.10(+0.36%)
Sep 27, 2019 27.58 27.58 27.58 27.58 100 -0.10(-0.36%)
Sep 26, 2019 27.68 27.68 27.68 27.68 0 +0.13(+0.48%)
Sep 25, 2019 27.54 27.54 27.54 27.54 0 -0.00(-0.01%)
Sep 24, 2019 27.55 27.55 27.55 27.55 75 -0.11(-0.39%)
Sep 23, 2019 27.66 27.66 27.66 27.66 28 -0.07(-0.27%)
Sep 20, 2019 27.72 27.73 27.72 27.73 300 -0.05(-0.18%)
Sep 19, 2019 27.78 27.78 27.78 27.78 7 +0.09(+0.33%)
Sep 18, 2019 27.69 27.69 27.69 27.69 70 -0.03(-0.12%)
Sep 17, 2019 27.72 27.72 27.72 27.72 0 +0.08(+0.28%)
Sep 16, 2019 27.73 27.73 27.65 27.65 100 -0.18(-0.65%)
Sep 13, 2019 27.83 27.83 27.83 27.83 0 +0.10(+0.37%)
Sep 12, 2019 27.73 27.73 27.73 27.73 2 +0.13(+0.47%)
Sep 11, 2019 27.60 27.60 27.60 27.60 14 +0.22(+0.80%)
Sep 10, 2019 27.38 27.38 27.38 27.38 42 +0.03(+0.11%)
Sep 09, 2019 27.34 27.35 27.34 27.35 175 +0.07(+0.24%)
Sep 06, 2019 27.30 27.30 27.28 27.28 100 +0.09(+0.33%)
Sep 05, 2019 27.19 27.19 27.19 27.19 78 +0.17(+0.65%)
Sep 04, 2019 27.02 27.02 27.02 27.02 33 +0.32(+1.21%)
Sep 03, 2019 26.69 26.69 26.69 26.69 1 -0.09(-0.33%)
Aug 30, 2019 26.73 26.78 26.73 26.78 200 +0.14(+0.51%)
Aug 29, 2019 26.64 26.64 26.64 26.64 44 +0.27(+1.03%)
Aug 28, 2019 26.37 26.37 26.37 26.37 177 +0.01(+0.04%)
Aug 27, 2019 26.36 26.36 26.36 26.36 210 +0.06(+0.23%)
Aug 26, 2019 26.35 26.35 26.30 26.30 117 +0.25(+0.97%)
Aug 23, 2019 26.52 26.52 26.05 26.05 200 -0.48(-1.80%)
Aug 22, 2019 26.46 26.53 26.46 26.53 323 -0.02(-0.09%)
Aug 21, 2019 26.59 26.59 26.55 26.55 415 +0.22(+0.83%)
Aug 20, 2019 26.40 26.40 26.33 26.33 216 -0.13(-0.49%)
Aug 19, 2019 26.49 26.49 26.46 26.46 137 +0.18(+0.70%)
Aug 16, 2019 26.28 26.28 26.28 26.28 100 +0.32(+1.24%)
Aug 15, 2019 25.91 25.95 25.91 25.95 1,931 +0.09(+0.35%)
Aug 14, 2019 25.99 25.99 25.86 25.86 426 -0.66(-2.50%)
Aug 13, 2019 26.55 26.55 26.53 26.53 116 +0.33(+1.25%)
Aug 12, 2019 26.35 26.35 26.20 26.20 443 -0.25(-0.96%)
Aug 09, 2019 26.54 26.54 26.40 26.45 2,400 -0.21(-0.78%)
Aug 08, 2019 26.66 26.66 26.66 26.66 2 +0.25(+0.93%)
Aug 07, 2019 26.28 26.41 26.28 26.41 107 +0.13(+0.49%)
Aug 06, 2019 26.28 26.30 26.28 26.29 484 +0.15(+0.59%)
Aug 05, 2019 26.11 26.13 26.11 26.13 637 -0.69(-2.58%)
Aug 02, 2019 26.87 26.87 26.79 26.83 500 -0.30(-1.12%)
Aug 01, 2019 27.46 27.50 27.13 27.13 300 -0.11(-0.39%)
Jul 31, 2019 27.44 27.44 27.23 27.23 105 -0.12(-0.45%)
Jul 30, 2019 27.39 27.39 27.36 27.36 118 -0.35(-1.27%)
Jul 29, 2019 27.71 27.71 27.70 27.71 278 +0.01(+0.03%)
Jul 26, 2019 27.74 27.74 27.70 27.70 1,400 +0.11(+0.39%)
Jul 25, 2019 27.71 27.71 27.59 27.59 135 -0.26(-0.93%)
Jul 24, 2019 27.81 27.85 27.81 27.85 118 +0.02(+0.05%)
Jul 23, 2019 27.82 27.84 27.81 27.84 241 +0.20(+0.72%)
Jul 22, 2019 27.61 27.66 27.61 27.64 446 +0.07(+0.25%)
Jul 19, 2019 27.61 27.61 27.57 27.57 200 -0.06(-0.23%)
Jul 18, 2019 27.53 27.63 27.52 27.63 430 +0.02(+0.07%)
Jul 17, 2019 27.65 27.67 27.61 27.61 253 -0.04(-0.14%)
Jul 16, 2019 27.70 27.70 27.65 27.65 268 -0.06(-0.22%)
Jul 15, 2019 27.72 27.72 27.71 27.71 981 +0.03(+0.12%)
Jul 12, 2019 27.68 27.68 27.68 27.68 300 -0.01(-0.03%)
Jul 11, 2019 27.67 27.70 27.66 27.69 1,304 -0.02(-0.05%)
Jul 10, 2019 27.80 27.80 27.70 27.70 432 +0.05(+0.18%)
Jul 09, 2019 27.64 27.65 27.64 27.65 2,570 -0.11(-0.40%)
Jul 08, 2019 27.77 27.77 27.76 27.76 245 -0.11(-0.40%)
Jul 05, 2019 27.88 27.88 27.88 27.88 800 -0.20(-0.70%)
Jul 03, 2019 28.07 28.07 28.07 28.07 100 +0.17(+0.60%)
Jul 02, 2019 27.91 27.91 27.91 27.91 135 -0.54(-1.91%)
Jul 01, 2019 28.59 28.59 28.45 28.45 421 +0.21(+0.74%)
Jun 28, 2019 28.24 28.24 28.24 28.24 0 +0.11(+0.41%)
Jun 27, 2019 28.12 28.12 28.12 28.12 100 +0.07(+0.24%)
Jun 26, 2019 28.06 28.06 28.06 28.06 0 +0.06(+0.22%)
Jun 25, 2019 28.00 28.00 28.00 28.00 0 -0.08(-0.28%)
Jun 24, 2019 28.07 28.08 28.07 28.08 701 -0.04(-0.15%)
Jun 21, 2019 27.96 28.14 27.94 28.12 900 -0.14(-0.51%)
Jun 20, 2019 28.26 28.26 28.26 28.26 0 +0.17(+0.60%)
Jun 19, 2019 28.10 28.10 28.10 28.10 2 +0.13(+0.46%)
Jun 18, 2019 27.98 27.98 27.97 27.97 689 +0.36(+1.31%)
Jun 17, 2019 27.61 27.61 27.61 27.61 0 +0.02(+0.08%)
Jun 14, 2019 27.58 27.58 27.58 27.58 100 -0.11(-0.41%)
Jun 13, 2019 27.70 27.70 27.70 27.70 0 +0.03(+0.09%)
Jun 12, 2019 27.76 27.76 27.67 27.67 1,362 -0.18(-0.65%)
Jun 11, 2019 27.85 27.85 27.85 27.85 0 +0.13(+0.46%)
Jun 10, 2019 27.73 27.73 27.73 27.73 238 +0.10(+0.37%)
Jun 07, 2019 27.63 27.63 27.63 27.63 100 +0.31(+1.14%)
Jun 06, 2019 27.27 27.31 27.27 27.31 498 +0.11(+0.40%)
Jun 05, 2019 27.20 27.20 27.20 27.20 95 -0.01(-0.03%)
Jun 04, 2019 27.21 27.21 27.21 27.21 0 +0.34(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.