Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 81.20 82.20 76.00 78.60 10,660 -2.80(-3.44%)
May 30, 2019 84.40 86.40 80.40 81.40 6,614 -2.80(-3.33%)
May 29, 2019 86.00 89.80 82.80 84.20 5,838 -4.00(-4.54%)
May 28, 2019 89.20 92.80 88.00 88.20 5,504 -1.40(-1.56%)
May 24, 2019 95.80 97.80 89.00 89.60 4,845 -5.60(-5.88%)
May 23, 2019 98.00 98.00 89.40 95.20 9,571 -3.60(-3.64%)
May 22, 2019 100.60 102.00 97.60 98.80 6,566 -2.20(-2.18%)
May 21, 2019 102.60 103.20 97.00 101.00 23,202 -2.20(-2.13%)
May 20, 2019 108.20 111.20 101.00 103.20 18,607 -5.80(-5.32%)
May 17, 2019 100.40 112.00 98.20 109.00 30,635 +7.40(+7.28%)
May 16, 2019 102.20 102.20 96.00 101.60 16,625 +0.80(+0.79%)
May 15, 2019 87.80 102.20 80.00 100.80 28,947 +15.20(+17.76%)
May 14, 2019 84.80 89.00 82.60 85.60 5,076 +1.40(+1.66%)
May 13, 2019 84.80 85.60 81.40 84.20 6,419 -3.60(-4.10%)
May 10, 2019 83.60 89.20 81.80 87.80 7,095 +4.60(+5.53%)
May 09, 2019 88.00 89.80 83.00 83.20 6,326 -6.40(-7.14%)
May 08, 2019 89.00 90.20 86.80 89.60 6,895 +0.40(+0.45%)
May 07, 2019 89.80 90.00 86.60 89.20 4,845 +0.20(+0.22%)
May 06, 2019 85.00 90.00 83.40 89.00 6,885 +1.80(+2.06%)
May 03, 2019 80.80 87.80 78.56 87.20 6,935 +6.40(+7.92%)
May 02, 2019 81.60 82.20 77.00 80.80 7,740 -1.80(-2.18%)
May 01, 2019 86.00 87.20 82.40 82.60 5,813 -3.40(-3.95%)
Apr 30, 2019 89.00 90.00 82.60 86.00 8,230 -3.20(-3.59%)
Apr 29, 2019 86.40 89.20 86.00 89.20 6,916 +2.60(+3.00%)
Apr 26, 2019 86.00 87.00 85.00 86.60 3,845 +0.60(+0.70%)
Apr 25, 2019 88.60 89.00 85.00 86.00 5,968 -2.20(-2.49%)
Apr 24, 2019 88.40 89.60 86.30 88.20 4,349 -0.40(-0.45%)
Apr 23, 2019 83.80 89.40 82.00 88.60 10,588 +5.20(+6.24%)
Apr 22, 2019 82.00 84.00 81.10 83.40 2,913 +0.40(+0.48%)
Apr 18, 2019 83.80 84.80 78.80 83.00 8,140 +0.60(+0.73%)
Apr 17, 2019 85.80 85.80 81.20 82.40 7,352 -3.60(-4.19%)
Apr 16, 2019 84.00 88.20 83.13 86.00 4,828 +1.60(+1.90%)
Apr 15, 2019 85.60 87.40 83.00 84.40 7,139 -3.20(-3.65%)
Apr 12, 2019 90.00 91.55 84.00 87.60 9,935 -2.20(-2.45%)
Apr 11, 2019 90.00 91.60 87.00 89.80 11,264 -0.20(-0.22%)
Apr 10, 2019 89.80 91.60 83.00 90.00 18,392 +1.20(+1.35%)
Apr 09, 2019 82.80 91.00 81.00 88.80 21,216 +5.20(+6.22%)
Apr 08, 2019 79.80 84.80 79.00 83.60 10,394 +4.80(+6.09%)
Apr 05, 2019 80.40 81.80 78.80 78.80 7,990 -0.60(-0.76%)
Apr 04, 2019 82.20 82.20 78.60 79.40 8,205 -2.80(-3.41%)
Apr 03, 2019 82.60 84.00 81.20 82.20 11,271 -0.80(-0.96%)
Apr 02, 2019 77.00 84.55 75.60 83.00 25,777 -2.00(-2.35%)
Apr 01, 2019 80.20 86.20 79.00 85.00 53,152 +6.00(+7.59%)
Mar 29, 2019 79.00 81.20 76.11 79.00 16,300 +0.20(+0.25%)
Mar 28, 2019 75.00 82.80 73.40 78.80 30,425 +4.00(+5.35%)
Mar 27, 2019 72.60 76.00 71.60 74.80 9,496 +2.20(+3.03%)
Mar 26, 2019 71.00 76.20 70.40 72.60 12,575 +2.20(+3.12%)
Mar 25, 2019 73.60 76.00 69.20 70.40 12,316 -3.40(-4.61%)
Mar 22, 2019 72.80 78.68 72.80 73.80 14,785 +1.20(+1.65%)
Mar 21, 2019 73.20 75.80 72.20 72.60 10,648 -1.60(-2.16%)
Mar 20, 2019 72.60 76.00 72.00 74.20 8,605 +1.40(+1.92%)
Mar 19, 2019 71.80 73.40 70.00 72.80 8,397 +0.80(+1.11%)
Mar 18, 2019 75.80 75.80 72.00 72.00 10,348 -3.00(-4.00%)
Mar 15, 2019 71.20 76.80 70.00 75.00 17,690 +4.60(+6.53%)
Mar 14, 2019 75.60 80.60 70.40 70.40 27,762 -5.80(-7.61%)
Mar 13, 2019 70.60 82.00 68.00 76.20 33,095 +6.00(+8.55%)
Mar 12, 2019 70.60 71.60 67.80 70.20 7,069 +0.00(+0.00%)
Mar 11, 2019 67.00 72.20 65.40 70.20 13,315 +2.40(+3.54%)
Mar 08, 2019 70.80 71.60 67.00 67.80 18,110 -3.20(-4.51%)
Mar 07, 2019 66.00 73.40 65.60 71.00 26,554 +4.80(+7.25%)
Mar 06, 2019 65.20 68.00 64.48 66.20 20,327 +1.20(+1.85%)
Mar 05, 2019 65.20 66.80 64.20 65.00 10,151 -1.00(-1.52%)
Mar 04, 2019 66.80 67.80 64.60 66.00 12,494 +0.00(+0.00%)
Mar 01, 2019 67.00 68.00 64.60 66.00 20,920 -0.40(-0.60%)
Feb 28, 2019 68.80 68.80 65.20 66.40 10,851 -2.60(-3.77%)
Feb 27, 2019 68.00 70.00 66.60 69.00 10,855 +0.40(+0.58%)
Feb 26, 2019 69.20 69.40 65.80 68.60 15,683 -0.80(-1.15%)
Feb 25, 2019 73.00 75.00 64.00 69.40 44,921 -3.80(-5.19%)
Feb 22, 2019 80.80 81.60 70.00 73.20 60,240 -6.80(-8.50%)
Feb 21, 2019 76.80 82.00 76.20 80.00 58,435 +3.60(+4.71%)
Feb 20, 2019 75.60 78.80 73.60 76.40 23,939 +0.20(+0.26%)
Feb 19, 2019 76.80 78.00 75.22 76.20 17,132 +0.20(+0.26%)
Feb 15, 2019 77.20 79.00 74.80 76.00 21,470 -1.00(-1.30%)
Feb 14, 2019 78.00 80.00 76.40 77.00 27,184 -0.20(-0.26%)
Feb 13, 2019 83.20 85.00 76.80 77.20 67,326 +0.40(+0.52%)
Feb 12, 2019 77.20 79.40 76.00 76.80 26,145 -0.60(-0.78%)
Feb 11, 2019 82.00 82.00 75.00 77.40 31,819 -2.60(-3.25%)
Feb 08, 2019 77.00 85.80 76.20 80.00 226,885 -6.00(-6.98%)
Feb 07, 2019 87.40 93.60 85.60 86.00 63,299 -4.40(-4.87%)
Feb 06, 2019 87.20 97.80 84.00 90.40 65,501 +3.40(+3.91%)
Feb 05, 2019 94.60 94.60 85.00 87.00 48,543 -6.40(-6.85%)
Feb 04, 2019 98.80 98.80 90.00 93.40 61,902 -6.20(-6.22%)
Feb 01, 2019 96.40 99.80 89.00 99.60 82,420 +5.40(+5.73%)
Jan 31, 2019 98.60 106.20 93.60 94.20 147,317 -9.80(-9.42%)
Jan 30, 2019 112.00 113.80 98.00 104.00 336,577 -14.20(-12.01%)
Jan 29, 2019 81.80 138.40 72.40 118.20 2,227,582 +81.80(+224.73%)
Jan 28, 2019 39.00 40.00 36.40 36.40 2,240 -2.00(-5.21%)
Jan 25, 2019 35.60 40.00 35.60 38.40 1,590 +2.00(+5.49%)
Jan 24, 2019 36.60 38.55 36.20 36.40 619 +1.20(+3.41%)
Jan 23, 2019 35.18 36.87 35.00 35.20 416 +0.20(+0.57%)
Jan 22, 2019 36.00 37.78 35.00 35.00 1,268 -1.00(-2.78%)
Jan 18, 2019 35.00 36.00 35.00 36.00 890 +1.00(+2.86%)
Jan 17, 2019 34.40 35.40 33.00 35.00 727 +0.80(+2.34%)
Jan 16, 2019 30.80 34.90 30.80 34.20 1,241 +3.80(+12.50%)
Jan 15, 2019 30.40 31.63 30.15 30.40 2,218 -0.20(-0.65%)
Jan 14, 2019 31.80 32.64 30.60 30.60 593 -1.40(-4.37%)
Jan 11, 2019 35.00 36.00 32.00 32.00 1,925 -3.00(-8.57%)
Jan 10, 2019 36.00 37.02 34.40 35.00 960 -0.40(-1.13%)
Jan 09, 2019 36.80 37.00 33.40 35.40 1,334 -0.40(-1.12%)
Jan 08, 2019 32.40 38.00 32.40 35.80 1,543 +3.00(+9.15%)
Jan 07, 2019 33.00 33.80 32.40 32.80 1,324 -0.20(-0.61%)
Jan 04, 2019 31.00 35.00 31.00 33.00 1,890 +2.00(+6.45%)
Jan 03, 2019 29.20 34.00 29.20 31.00 394 +1.60(+5.44%)
Jan 02, 2019 27.20 29.66 26.80 29.40 1,028 +1.80(+6.52%)
Dec 31, 2018 29.40 29.40 27.20 27.60 1,975 -1.80(-6.12%)
Dec 28, 2018 29.00 29.40 28.20 29.40 1,395 +0.40(+1.38%)
Dec 27, 2018 28.40 29.60 28.40 29.00 1,955 -0.60(-2.03%)
Dec 26, 2018 30.00 32.60 28.20 29.60 2,492 +0.60(+2.07%)
Dec 24, 2018 28.20 29.60 28.20 29.00 825 -0.40(-1.36%)
Dec 21, 2018 29.00 29.60 28.20 29.40 1,515 +0.40(+1.38%)
Dec 20, 2018 29.00 30.00 28.00 29.00 3,125 +0.00(+0.00%)
Dec 19, 2018 32.00 32.00 28.80 29.00 2,521 -1.60(-5.23%)
Dec 18, 2018 29.60 30.80 29.00 30.60 1,930 +1.60(+5.52%)
Dec 17, 2018 29.20 31.80 28.60 29.00 2,101 -1.00(-3.33%)
Dec 14, 2018 28.40 36.40 23.30 30.00 1,945 +1.60(+5.63%)
Dec 13, 2018 30.20 31.50 28.40 28.40 1,521 -1.40(-4.70%)
Dec 12, 2018 28.00 31.00 28.00 29.80 2,094 -1.20(-3.87%)
Dec 11, 2018 31.40 31.40 28.60 31.00 2,058 +0.00(+0.00%)
Dec 10, 2018 30.40 31.60 30.00 31.00 1,142 -0.80(-2.52%)
Dec 07, 2018 31.80 34.20 30.00 31.80 1,675 -2.20(-6.47%)
Dec 06, 2018 34.00 34.80 31.40 34.00 6,324 -0.20(-0.58%)
Dec 04, 2018 35.00 35.60 33.60 34.20 730 -0.60(-1.72%)
Dec 03, 2018 34.00 35.20 33.60 34.80 1,059 +0.80(+2.35%)
Nov 30, 2018 33.60 35.60 33.60 34.00 1,335 +0.20(+0.59%)
Nov 29, 2018 33.20 33.80 32.20 33.80 1,594 +1.20(+3.68%)
Nov 28, 2018 33.48 33.75 32.00 32.60 806 +0.20(+0.62%)
Nov 27, 2018 32.40 35.87 32.00 32.40 1,527 -0.80(-2.41%)
Nov 26, 2018 36.00 36.00 33.20 33.20 898 -2.80(-7.78%)
Nov 23, 2018 33.00 37.60 33.00 36.00 1,540 +3.40(+10.43%)
Nov 21, 2018 32.60 32.60 32.60 0 +2.20(+7.24%)
Nov 20, 2018 33.80 35.98 30.40 30.40 2,296 -3.40(-10.06%)
Nov 19, 2018 33.60 37.07 33.60 33.80 715 +0.00(+0.00%)
Nov 16, 2018 34.40 38.80 33.80 33.80 1,075 -1.80(-5.06%)
Nov 15, 2018 33.40 35.60 33.40 35.60 814 +1.60(+4.71%)
Nov 14, 2018 34.00 37.00 33.80 34.00 906 -2.40(-6.59%)
Nov 13, 2018 37.20 38.33 35.20 36.40 1,030 +0.20(+0.55%)
Nov 12, 2018 39.20 39.80 36.00 36.20 1,435 -1.80(-4.74%)
Nov 09, 2018 38.60 38.60 36.00 38.00 890 -1.60(-4.04%)
Nov 08, 2018 39.20 39.60 37.60 39.60 604 -0.40(-1.00%)
Nov 07, 2018 41.00 41.00 38.20 40.00 1,159 +0.80(+2.04%)
Nov 06, 2018 39.20 40.00 38.80 39.20 551 -1.80(-4.39%)
Nov 05, 2018 42.00 42.00 40.20 41.00 994 -0.80(-1.91%)
Nov 02, 2018 40.00 42.40 40.00 41.80 1,030 +2.00(+5.03%)
Nov 01, 2018 37.00 41.60 37.00 39.80 1,665 +3.80(+10.56%)
Oct 31, 2018 32.20 37.40 32.20 36.00 1,675 +4.00(+12.50%)
Oct 30, 2018 30.00 33.99 30.00 32.00 904 +1.60(+5.26%)
Oct 29, 2018 31.80 39.00 30.40 30.40 2,004 -0.80(-2.56%)
Oct 26, 2018 30.40 36.60 30.00 31.20 2,065 -1.60(-4.88%)
Oct 25, 2018 33.00 35.80 32.80 32.80 9,194 -1.60(-4.65%)
Oct 24, 2018 37.00 37.60 32.80 34.40 1,242 -2.40(-6.52%)
Oct 23, 2018 37.00 38.70 36.40 36.80 3,247 -0.60(-1.60%)
Oct 22, 2018 39.00 42.01 36.40 37.40 1,888 +0.00(+0.00%)
Oct 19, 2018 38.20 38.40 36.20 37.40 2,800 -0.60(-1.58%)
Oct 18, 2018 39.00 41.60 37.90 38.00 5,739 -1.00(-2.56%)
Oct 17, 2018 40.00 41.00 35.80 39.00 3,466 -1.20(-2.99%)
Oct 16, 2018 40.60 43.00 39.20 40.20 4,128 -0.40(-0.99%)
Oct 15, 2018 42.60 42.60 39.80 40.60 901 -1.80(-4.25%)
Oct 12, 2018 42.00 45.80 41.60 42.40 1,840 +2.20(+5.47%)
Oct 11, 2018 41.20 45.00 40.20 40.20 4,289 -3.80(-8.64%)
Oct 10, 2018 44.20 45.00 42.00 44.00 2,255 +0.00(+0.00%)
Oct 09, 2018 45.20 47.00 44.00 44.00 2,187 -1.60(-3.51%)
Oct 08, 2018 49.40 49.47 45.40 45.60 1,107 -4.40(-8.80%)
Oct 05, 2018 51.20 51.20 49.00 50.00 1,635 +0.00(+0.00%)
Oct 04, 2018 50.60 52.36 49.00 50.00 4,754 -1.00(-1.96%)
Oct 03, 2018 50.00 53.00 50.00 51.00 1,391 -0.80(-1.54%)
Oct 02, 2018 50.00 52.20 50.00 51.80 1,408 +1.80(+3.60%)
Oct 01, 2018 51.00 53.00 49.00 50.00 1,552 +0.00(+0.00%)
Sep 28, 2018 49.00 52.00 49.00 50.00 1,575 +1.00(+2.04%)
Sep 27, 2018 50.00 50.55 49.00 49.00 2,034 -1.00(-2.00%)
Sep 26, 2018 52.00 52.00 49.00 50.00 1,245 -1.00(-1.96%)
Sep 25, 2018 49.00 52.00 48.00 51.00 2,591 +2.00(+4.08%)
Sep 24, 2018 47.00 49.00 45.00 49.00 838 +3.00(+6.52%)
Sep 21, 2018 49.00 51.40 46.00 46.00 5,385 -5.00(-9.80%)
Sep 20, 2018 48.00 53.00 47.00 51.00 1,677 +3.00(+6.25%)
Sep 19, 2018 46.00 49.00 46.00 48.00 1,802 +2.00(+4.35%)
Sep 18, 2018 46.00 48.00 46.00 46.00 1,450 +0.00(+0.00%)
Sep 17, 2018 46.00 48.00 44.00 46.00 1,972 +0.00(+0.00%)
Sep 14, 2018 46.00 47.00 44.00 46.00 1,635 +0.00(+0.00%)
Sep 13, 2018 45.00 47.00 44.00 46.00 1,448 +0.00(+0.00%)
Sep 12, 2018 45.00 48.00 43.00 46.00 3,327 +1.00(+2.22%)
Sep 11, 2018 46.00 47.00 45.00 45.00 3,314 -1.00(-2.17%)
Sep 10, 2018 48.00 50.00 46.00 46.00 5,366 -2.00(-4.17%)
Sep 07, 2018 46.00 50.00 45.00 48.00 2,130 +2.00(+4.35%)
Sep 06, 2018 48.00 48.00 45.00 46.00 1,759 -2.00(-4.17%)
Sep 05, 2018 46.00 48.00 45.00 48.00 3,034 +0.00(+0.00%)
Sep 04, 2018 51.00 54.15 46.00 48.00 1,614 -3.00(-5.88%)
Aug 31, 2018 51.00 51.00 51.00 0 +3.00(+6.25%)
Aug 30, 2018 48.00 50.00 48.00 48.00 1,741 -1.00(-2.04%)
Aug 29, 2018 46.00 52.00 44.00 49.00 4,072 +4.00(+8.89%)
Aug 28, 2018 46.00 49.00 44.00 45.00 2,458 -1.00(-2.17%)
Aug 27, 2018 46.00 48.00 45.00 46.00 5,588 -3.00(-6.12%)
Aug 24, 2018 48.00 49.00 47.00 49.00 1,100 +2.00(+4.26%)
Aug 23, 2018 48.00 48.00 47.00 47.00 2,527 -1.00(-2.08%)
Aug 22, 2018 47.00 48.00 45.00 48.00 2,069 +2.00(+4.35%)
Aug 21, 2018 47.00 47.00 44.00 46.00 2,274 -1.00(-2.13%)
Aug 20, 2018 48.00 48.00 44.00 47.00 1,714 +0.00(+0.00%)
Aug 17, 2018 50.00 51.00 47.00 47.00 2,125 -4.00(-7.84%)
Aug 16, 2018 51.00 53.00 50.00 51.00 8,692 +0.00(+0.00%)
Aug 15, 2018 53.00 55.00 51.00 51.00 2,591 -6.00(-10.53%)
Aug 14, 2018 55.00 58.00 54.00 57.00 4,836 +5.00(+9.62%)
Aug 13, 2018 51.00 53.90 50.00 52.00 2,992 +0.00(+0.00%)
Aug 10, 2018 54.00 55.00 50.00 52.00 3,215 -1.00(-1.89%)
Aug 09, 2018 52.00 53.40 50.00 53.00 2,207 +2.00(+3.92%)
Aug 08, 2018 47.00 51.00 45.00 51.00 3,911 +4.00(+8.51%)
Aug 07, 2018 44.00 48.00 44.00 47.00 3,326 +2.00(+4.44%)
Aug 06, 2018 47.00 48.00 44.00 45.00 1,901 -1.00(-2.17%)
Aug 03, 2018 52.00 52.00 44.00 46.00 2,120 +2.00(+4.55%)
Aug 02, 2018 43.00 49.00 43.00 44.00 3,008 -1.00(-2.22%)
Aug 01, 2018 52.00 52.00 43.20 45.00 4,895 -4.00(-8.16%)
Jul 31, 2018 54.00 54.00 49.00 49.00 3,094 -4.00(-7.55%)
Jul 30, 2018 55.00 55.53 52.00 53.00 2,469 -1.00(-1.85%)
Jul 27, 2018 57.00 57.00 54.00 54.00 1,515 -3.00(-5.26%)
Jul 26, 2018 57.00 59.00 56.00 57.00 673 +1.00(+1.79%)
Jul 25, 2018 60.00 60.00 56.00 56.00 2,099 -4.00(-6.67%)
Jul 24, 2018 61.00 61.00 59.00 60.00 1,546 -2.00(-3.23%)
Jul 23, 2018 62.00 64.55 61.00 62.00 992 +0.00(+0.00%)
Jul 20, 2018 65.00 65.00 60.90 62.00 1,545 -2.00(-3.12%)
Jul 19, 2018 60.00 65.00 59.00 64.00 3,233 +4.00(+6.67%)
Jul 18, 2018 57.00 61.00 55.00 60.00 4,384 +3.00(+5.26%)
Jul 17, 2018 58.00 59.00 54.00 57.00 2,870 -1.00(-1.72%)
Jul 16, 2018 63.00 63.00 55.00 58.00 5,428 -5.00(-7.94%)
Jul 13, 2018 65.00 67.00 62.00 63.00 4,145 -2.00(-3.08%)
Jul 12, 2018 64.00 68.61 62.20 65.00 5,302 +2.00(+3.17%)
Jul 11, 2018 70.00 70.00 62.34 63.00 13,534 -6.00(-8.70%)
Jul 10, 2018 90.00 91.90 66.00 69.00 121,070 +8.00(+13.11%)
Jul 09, 2018 60.00 62.00 57.00 61.00 10,330 +2.00(+3.39%)
Jul 06, 2018 54.00 61.00 52.10 59.00 1,721 +6.00(+11.32%)
Jul 05, 2018 56.00 56.00 52.00 53.00 1,395 +0.00(+0.00%)
Jul 03, 2018 53.00 53.00 53.00 0 +2.00(+3.92%)
Jul 02, 2018 51.00 52.20 49.00 51.00 653 +0.00(+0.00%)
Jun 29, 2018 48.00 51.00 1,819 -1.00(-1.92%)
Jun 28, 2018 54.00 57.00 50.00 52.00 1,070 -2.00(-3.70%)
Jun 27, 2018 58.00 58.00 54.00 54.00 741 -5.00(-8.47%)
Jun 26, 2018 60.00 65.00 58.00 59.00 1,528 +0.00(+0.00%)
Jun 25, 2018 60.00 60.00 52.20 59.00 3,697 -4.00(-6.35%)
Jun 22, 2018 45.00 75.00 43.00 63.00 28,046 +17.00(+36.96%)
Jun 21, 2018 48.00 49.00 45.00 46.00 1,899 -1.00(-2.13%)
Jun 20, 2018 47.00 48.00 45.00 47.00 1,160 +0.00(+0.00%)
Jun 19, 2018 48.00 51.00 47.00 47.00 3,220 -3.00(-6.00%)
Jun 18, 2018 50.00 54.00 46.00 50.00 2,520 +0.00(+0.00%)
Jun 15, 2018 54.00 46.00 50.00 3,352 +4.00(+8.70%)
Jun 14, 2018 51.00 51.00 46.00 46.00 2,511 -5.00(-9.80%)
Jun 13, 2018 51.00 54.80 51.00 51.00 1,567 +0.00(+0.00%)
Jun 12, 2018 58.00 58.00 51.00 51.00 1,389 -6.00(-10.53%)
Jun 11, 2018 56.00 57.00 55.80 57.00 770 +2.00(+3.64%)
Jun 08, 2018 55.00 57.00 55.00 55.00 661 +0.00(+0.00%)
Jun 07, 2018 57.00 58.00 52.00 55.00 2,425 -2.00(-3.51%)
Jun 06, 2018 56.00 57.00 3,028 -4.00(-6.56%)
Jun 05, 2018 54.00 62.00 53.00 61.00 5,930 +8.00(+15.09%)
Jun 04, 2018 70.00 70.00 51.20 53.00 3,526 -13.00(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.