Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 105.00 112.00 101.71 111.00 1,646 +5.00(+4.72%)
May 30, 2017 106.00 109.20 104.00 106.00 2,095 +0.00(+0.00%)
May 26, 2017 115.00 116.00 104.00 106.00 1,880 -9.00(-7.83%)
May 25, 2017 120.00 120.00 112.00 115.00 1,971 -3.00(-2.54%)
May 24, 2017 126.00 127.56 115.00 118.00 3,321 -8.00(-6.35%)
May 23, 2017 147.00 147.00 110.00 126.00 21,499 -21.00(-14.29%)
May 22, 2017 120.00 157.08 116.10 147.00 64,813 +28.00(+23.53%)
May 19, 2017 119.00 119.00 117.00 119.00 1,149 +1.00(+0.85%)
May 18, 2017 114.32 118.00 114.00 118.00 323 +2.00(+1.72%)
May 17, 2017 115.60 117.00 113.00 116.00 321 -1.00(-0.85%)
May 16, 2017 117.00 118.00 116.00 117.00 324 -1.00(-0.85%)
May 15, 2017 116.00 119.00 116.00 118.00 232 +1.00(+0.85%)
May 12, 2017 112.44 117.00 112.18 117.00 652 +4.00(+3.54%)
May 11, 2017 113.00 115.00 111.00 113.00 1,230 -2.00(-1.74%)
May 10, 2017 116.00 118.00 115.00 115.00 346 -2.00(-1.71%)
May 09, 2017 118.00 119.00 116.00 117.00 285 -2.00(-1.68%)
May 08, 2017 120.00 120.00 118.53 119.00 781 +0.00(+0.00%)
May 05, 2017 120.00 120.00 118.00 119.00 249 -1.00(-0.83%)
May 04, 2017 119.00 120.00 117.00 120.00 188 +0.00(+0.00%)
May 03, 2017 117.00 120.00 117.00 120.00 626 +1.00(+0.84%)
May 02, 2017 120.00 120.00 118.21 119.00 149 -1.00(-0.83%)
May 01, 2017 117.00 120.00 117.00 120.00 269 +1.00(+0.84%)
Apr 28, 2017 116.00 119.00 116.00 119.00 234 +0.00(+0.00%)
Apr 27, 2017 115.98 119.00 115.98 119.00 301 +1.00(+0.85%)
Apr 26, 2017 119.00 120.00 117.00 118.00 606 -1.00(-0.84%)
Apr 25, 2017 120.00 120.00 117.00 119.00 336 +0.00(+0.00%)
Apr 24, 2017 118.00 119.00 117.00 119.00 317 +0.00(+0.00%)
Apr 21, 2017 119.00 120.00 117.88 119.00 240 +0.00(+0.00%)
Apr 20, 2017 119.00 119.00 118.00 119.00 355 +0.00(+0.00%)
Apr 19, 2017 116.00 120.00 116.00 119.00 494 +3.00(+2.59%)
Apr 18, 2017 119.00 119.00 116.00 116.00 281 -2.46(-2.08%)
Apr 17, 2017 119.00 119.58 118.20 118.46 255 -0.54(-0.45%)
Apr 13, 2017 119.00 120.00 118.32 119.00 86 -1.00(-0.83%)
Apr 12, 2017 116.90 120.00 116.90 120.00 255 +1.00(+0.84%)
Apr 11, 2017 120.00 120.00 118.00 119.00 279 -1.00(-0.83%)
Apr 10, 2017 119.00 120.00 118.32 120.00 214 +1.00(+0.84%)
Apr 07, 2017 119.00 119.00 118.00 119.00 385 +0.00(+0.00%)
Apr 06, 2017 118.00 120.00 118.00 119.00 205 +1.00(+0.85%)
Apr 05, 2017 120.00 120.00 118.00 118.00 319 -1.00(-0.84%)
Apr 04, 2017 120.00 120.00 119.00 119.00 287 +0.00(+0.00%)
Apr 03, 2017 118.00 120.00 118.00 119.00 202 +0.00(+0.00%)
Mar 31, 2017 118.00 121.00 118.00 119.00 903 +0.00(+0.00%)
Mar 30, 2017 120.00 120.00 117.00 119.00 420 +2.00(+1.71%)
Mar 29, 2017 118.20 120.00 117.00 117.00 327 -1.00(-0.85%)
Mar 28, 2017 120.00 120.00 118.00 118.00 351 +0.00(+0.00%)
Mar 27, 2017 119.00 119.00 117.73 118.00 81 +2.40(+2.08%)
Mar 24, 2017 117.61 118.00 115.60 115.60 170 -0.40(-0.34%)
Mar 23, 2017 116.00 119.00 116.00 116.00 721 +1.32(+1.15%)
Mar 22, 2017 114.00 116.00 114.00 114.68 136 +1.68(+1.49%)
Mar 21, 2017 116.90 118.50 113.00 113.00 300 -3.00(-2.59%)
Mar 20, 2017 112.00 117.00 112.00 116.00 697 +6.00(+5.45%)
Mar 17, 2017 108.00 110.00 107.74 110.00 575 +3.00(+2.80%)
Mar 16, 2017 112.00 113.00 106.81 107.00 720 -5.00(-4.46%)
Mar 15, 2017 116.00 118.00 112.00 112.00 1,045 -2.00(-1.75%)
Mar 14, 2017 99.00 114.00 99.00 114.00 563 +15.00(+15.15%)
Mar 13, 2017 103.00 105.00 99.00 99.00 1,597 -2.00(-1.98%)
Mar 10, 2017 105.90 107.59 101.00 101.00 2,067 -5.00(-4.72%)
Mar 09, 2017 115.00 120.00 104.41 106.00 2,439 -9.00(-7.83%)
Mar 08, 2017 118.00 122.80 113.00 115.00 1,721 -2.00(-1.71%)
Mar 07, 2017 124.00 124.00 117.00 117.00 7,338 -7.00(-5.65%)
Mar 06, 2017 129.00 133.00 121.00 124.00 2,831 +7.00(+5.98%)
Mar 03, 2017 118.00 121.63 115.50 117.00 593 -2.00(-1.68%)
Mar 02, 2017 114.82 121.00 114.82 119.00 241 +5.00(+4.39%)
Mar 01, 2017 112.58 114.00 110.00 114.00 507 +1.00(+0.88%)
Feb 28, 2017 115.00 120.50 112.00 113.00 1,496 +0.00(+0.00%)
Feb 27, 2017 99.00 113.00 95.34 113.00 523 +10.00(+9.71%)
Feb 24, 2017 100.00 105.00 100.00 103.00 433 +3.38(+3.39%)
Feb 23, 2017 101.00 101.00 97.00 99.62 867 -1.38(-1.36%)
Feb 22, 2017 99.80 101.00 99.80 101.00 199 +0.00(+0.00%)
Feb 21, 2017 97.00 101.10 97.00 101.00 280 +4.00(+4.12%)
Feb 17, 2017 97.00 97.00 97.00 0 +3.00(+3.19%)
Feb 16, 2017 97.00 97.00 92.00 94.00 843 -5.00(-5.05%)
Feb 15, 2017 99.00 101.00 98.00 99.00 554 -1.00(-1.00%)
Feb 14, 2017 103.00 108.00 99.00 100.00 1,092 -2.00(-1.96%)
Feb 13, 2017 102.00 105.00 100.00 102.00 769 -1.00(-0.97%)
Feb 10, 2017 103.31 104.31 102.00 103.00 567 -2.00(-1.90%)
Feb 09, 2017 108.00 108.36 102.00 105.00 1,574 -4.00(-3.67%)
Feb 08, 2017 110.00 111.00 108.00 109.00 428 -2.00(-1.80%)
Feb 07, 2017 108.00 111.00 106.26 111.00 659 +2.00(+1.83%)
Feb 06, 2017 110.00 110.00 107.00 109.00 398 +1.00(+0.93%)
Feb 03, 2017 107.00 109.00 107.00 108.00 347 +1.00(+0.93%)
Feb 02, 2017 111.00 113.00 106.00 107.00 1,166 -7.00(-6.14%)
Feb 01, 2017 109.00 114.00 108.00 114.00 623 +3.00(+2.70%)
Jan 31, 2017 115.00 116.00 106.00 111.00 1,913 -6.00(-5.13%)
Jan 30, 2017 116.00 118.25 115.00 117.00 827 +1.00(+0.86%)
Jan 27, 2017 116.90 121.00 116.00 116.00 473 +0.00(+0.00%)
Jan 26, 2017 115.64 117.00 115.00 116.00 364 -3.00(-2.52%)
Jan 25, 2017 119.00 120.25 117.00 119.00 321 -2.00(-1.65%)
Jan 24, 2017 123.19 123.19 119.00 121.00 211 +0.00(+0.00%)
Jan 23, 2017 119.00 121.00 117.00 121.00 395 +2.00(+1.68%)
Jan 20, 2017 121.00 121.00 117.78 119.00 337 -1.00(-0.83%)
Jan 19, 2017 119.00 122.00 115.00 120.00 1,081 +0.00(+0.00%)
Jan 18, 2017 130.00 134.00 115.00 120.00 2,577 -13.00(-9.77%)
Jan 17, 2017 136.00 136.00 132.00 133.00 434 -5.00(-3.62%)
Jan 13, 2017 138.00 138.00 138.00 0 +2.00(+1.47%)
Jan 12, 2017 137.00 137.00 132.00 136.00 561 -3.00(-2.16%)
Jan 11, 2017 134.57 139.00 134.47 139.00 154 +4.00(+2.96%)
Jan 10, 2017 134.00 138.00 132.00 135.00 395 -1.00(-0.74%)
Jan 09, 2017 140.00 140.00 132.00 136.00 579 -4.00(-2.86%)
Jan 06, 2017 139.00 141.90 139.00 140.00 147 +1.00(+0.72%)
Jan 05, 2017 140.00 140.00 139.00 139.00 343 +0.00(+0.00%)
Jan 04, 2017 140.00 142.00 138.44 139.00 305 +4.00(+2.96%)
Jan 03, 2017 143.00 143.00 133.33 135.00 918 -6.00(-4.26%)
Dec 30, 2016 141.00 141.00 141.00 0 +7.00(+5.22%)
Dec 29, 2016 146.00 146.00 132.00 134.00 898 -10.00(-6.94%)
Dec 28, 2016 148.00 149.00 143.00 144.00 682 -5.00(-3.36%)
Dec 27, 2016 156.00 157.00 147.92 149.00 339 -5.00(-3.25%)
Dec 23, 2016 154.00 154.00 154.00 0 +10.00(+6.94%)
Dec 22, 2016 148.00 148.65 141.00 144.00 1,211 -1.00(-0.69%)
Dec 21, 2016 148.00 148.55 142.95 145.00 547 -3.00(-2.03%)
Dec 20, 2016 140.00 149.00 139.00 148.00 1,314 +9.00(+6.47%)
Dec 19, 2016 143.00 149.00 133.00 139.00 2,071 -4.00(-2.80%)
Dec 16, 2016 127.00 143.00 125.33 143.00 1,039 +16.00(+12.60%)
Dec 15, 2016 135.00 135.00 125.00 127.00 1,080 -6.00(-4.51%)
Dec 14, 2016 135.00 138.00 133.00 133.00 993 -2.00(-1.48%)
Dec 13, 2016 124.00 135.00 124.00 135.00 921 +11.00(+8.87%)
Dec 12, 2016 121.00 124.00 121.00 124.00 308 +1.00(+0.81%)
Dec 09, 2016 123.00 123.00 120.00 123.00 430 +1.00(+0.82%)
Dec 08, 2016 124.00 124.00 121.00 122.00 611 -4.61(-3.64%)
Dec 07, 2016 129.00 130.00 117.00 126.61 2,176 -2.39(-1.85%)
Dec 06, 2016 127.00 132.00 123.00 129.00 1,595 +2.00(+1.57%)
Dec 05, 2016 125.00 147.00 125.00 127.00 1,306 +4.00(+3.25%)
Dec 02, 2016 123.90 123.90 120.00 123.00 386 -0.90(-0.73%)
Dec 01, 2016 120.00 123.90 115.32 123.90 976 +3.90(+3.25%)
Nov 30, 2016 125.00 131.24 120.00 120.00 1,511 -4.00(-3.23%)
Nov 29, 2016 129.00 131.00 124.00 124.00 1,162 -8.00(-6.06%)
Nov 28, 2016 137.00 137.39 128.00 132.00 1,940 +2.00(+1.54%)
Nov 25, 2016 137.00 138.00 129.00 130.00 2,652 -6.00(-4.41%)
Nov 23, 2016 136.00 136.00 136.00 0 +21.00(+18.26%)
Nov 22, 2016 98.00 123.00 96.00 115.00 5,873 +17.00(+17.35%)
Nov 21, 2016 98.00 99.00 98.00 98.00 217 +0.00(+0.00%)
Nov 18, 2016 103.00 103.50 98.00 98.00 528 -3.00(-2.97%)
Nov 17, 2016 102.00 104.00 100.00 101.00 760 -2.00(-1.94%)
Nov 16, 2016 102.00 105.00 102.00 103.00 1,239 -0.25(-0.24%)
Nov 15, 2016 103.36 104.00 102.00 103.25 85 +0.25(+0.24%)
Nov 14, 2016 101.00 103.00 100.00 103.00 342 +2.00(+1.98%)
Nov 11, 2016 88.00 101.00 88.00 101.00 1,004 +9.40(+10.26%)
Nov 10, 2016 87.00 93.00 85.10 91.60 760 +6.60(+7.76%)
Nov 09, 2016 81.00 85.00 81.00 85.00 517 +3.00(+3.66%)
Nov 08, 2016 79.00 82.00 79.00 82.00 259 +3.00(+3.80%)
Nov 07, 2016 79.00 79.90 79.00 79.00 258 +0.00(+0.00%)
Nov 04, 2016 79.00 82.00 79.00 79.00 666 +0.00(+0.00%)
Nov 03, 2016 80.00 82.00 79.00 79.00 892 -2.00(-2.47%)
Nov 02, 2016 81.00 82.00 80.20 81.00 145 -1.00(-1.22%)
Nov 01, 2016 81.00 82.00 80.00 82.00 107 +1.00(+1.23%)
Oct 31, 2016 81.20 82.20 81.00 81.00 98 -0.40(-0.49%)
Oct 28, 2016 81.20 83.50 81.20 81.40 256 -0.60(-0.73%)
Oct 27, 2016 82.92 82.92 82.00 82.00 100 -1.40(-1.68%)
Oct 26, 2016 88.00 88.00 82.00 83.40 335 -1.80(-2.12%)
Oct 25, 2016 82.42 85.60 82.40 85.20 515 +3.00(+3.65%)
Oct 24, 2016 86.00 86.20 82.20 82.20 239 -3.80(-4.42%)
Oct 21, 2016 86.00 87.20 85.20 86.00 583 -1.00(-1.15%)
Oct 20, 2016 90.00 90.00 86.60 87.00 183 -2.78(-3.09%)
Oct 19, 2016 90.00 91.20 89.20 89.78 1,298 +0.18(+0.20%)
Oct 18, 2016 86.40 90.25 84.40 89.60 1,704 +3.20(+3.70%)
Oct 17, 2016 84.60 93.40 83.67 86.40 1,837 +3.40(+4.10%)
Oct 14, 2016 84.40 86.31 81.40 83.00 335 -3.40(-3.94%)
Oct 13, 2016 90.41 91.40 75.00 86.40 2,885 -6.60(-7.10%)
Oct 12, 2016 105.00 105.00 92.80 93.00 2,818 -12.60(-11.93%)
Oct 11, 2016 115.60 115.96 105.40 105.60 1,143 -10.20(-8.81%)
Oct 10, 2016 119.40 120.68 115.02 115.80 2,310 -4.20(-3.50%)
Oct 07, 2016 124.20 127.50 120.00 120.00 1,528 -6.00(-4.76%)
Oct 06, 2016 114.00 127.40 114.00 126.00 6,615 +11.60(+10.14%)
Oct 05, 2016 100.58 115.20 100.58 114.40 5,953 +13.59(+13.48%)
Oct 04, 2016 102.65 103.00 100.00 100.81 664 -0.19(-0.19%)
Oct 03, 2016 100.20 101.04 100.20 101.00 80 +0.20(+0.20%)
Sep 30, 2016 102.61 102.61 100.00 100.80 1,858 -3.80(-3.63%)
Sep 29, 2016 106.60 106.60 103.00 104.60 1,567 -1.80(-1.69%)
Sep 28, 2016 104.40 108.20 102.80 106.40 1,847 +2.00(+1.92%)
Sep 27, 2016 106.60 107.00 103.20 104.40 1,023 +0.60(+0.58%)
Sep 26, 2016 100.00 105.60 100.00 103.80 3,529 +4.80(+4.85%)
Sep 23, 2016 92.20 99.00 92.00 99.00 1,345 +6.60(+7.14%)
Sep 22, 2016 91.00 93.00 91.00 92.40 480 +1.00(+1.09%)
Sep 21, 2016 82.40 92.60 82.40 91.40 5,013 +7.80(+9.33%)
Sep 20, 2016 78.60 84.60 78.60 83.60 1,590 +5.00(+6.36%)
Sep 19, 2016 80.40 82.00 77.40 78.60 1,656 -1.00(-1.25%)
Sep 16, 2016 81.40 81.40 77.00 79.60 504 +0.00(+0.00%)
Sep 15, 2016 82.20 82.20 79.00 79.60 724 -0.80(-1.00%)
Sep 14, 2016 83.60 84.10 80.40 80.40 484 -2.00(-2.43%)
Sep 13, 2016 78.65 85.00 78.00 82.40 1,539 +5.20(+6.74%)
Sep 12, 2016 74.80 77.20 73.76 77.20 218 +4.80(+6.63%)
Sep 09, 2016 75.60 75.60 72.40 72.40 193 -0.60(-0.82%)
Sep 08, 2016 72.20 74.18 72.00 73.00 750 +0.00(+0.00%)
Sep 07, 2016 73.60 75.60 72.00 73.00 444 -0.48(-0.65%)
Sep 06, 2016 72.00 74.00 69.40 73.48 551 +3.28(+4.67%)
Sep 02, 2016 71.80 70.20 70.20 70.20 540 -1.60(-2.23%)
Sep 01, 2016 68.80 75.20 68.00 71.80 1,111 -5.59(-7.22%)
Aug 31, 2016 77.00 77.39 75.00 77.39 164 -0.61(-0.78%)
Aug 30, 2016 79.40 80.60 77.40 78.00 220 -0.60(-0.77%)
Aug 29, 2016 80.40 80.52 78.53 78.60 304 -1.80(-2.24%)
Aug 26, 2016 79.40 81.40 77.68 80.40 257 +1.00(+1.26%)
Aug 25, 2016 79.20 81.00 76.00 79.40 994 +1.20(+1.53%)
Aug 24, 2016 81.40 81.40 77.00 78.20 1,688 -3.20(-3.93%)
Aug 23, 2016 83.40 84.40 81.20 81.40 319 -2.40(-2.86%)
Aug 22, 2016 84.00 84.00 80.80 83.80 790 -0.40(-0.48%)
Aug 19, 2016 84.20 85.00 84.20 84.20 60 -0.80(-0.94%)
Aug 18, 2016 86.00 86.60 85.00 85.00 83 +0.20(+0.24%)
Aug 17, 2016 85.40 85.40 84.80 84.80 27 +0.20(+0.24%)
Aug 16, 2016 87.00 87.80 84.20 84.60 472 -1.40(-1.63%)
Aug 15, 2016 88.00 89.00 86.00 86.00 442 -2.00(-2.27%)
Aug 12, 2016 87.00 88.80 84.00 88.00 985 +1.00(+1.15%)
Aug 11, 2016 88.00 88.00 84.80 87.00 737 +6.20(+7.67%)
Aug 10, 2016 81.00 86.60 80.00 80.80 2,066 -0.80(-0.98%)
Aug 09, 2016 82.79 84.20 79.96 81.60 668 -0.60(-0.73%)
Aug 08, 2016 79.00 82.69 79.00 82.20 244 +3.40(+4.31%)
Aug 05, 2016 81.00 83.00 73.20 78.80 2,753 -3.20(-3.90%)
Aug 04, 2016 81.20 86.60 81.00 82.00 2,147 -2.00(-2.38%)
Aug 03, 2016 82.20 85.00 79.37 84.00 826 +0.00(+0.00%)
Aug 02, 2016 73.40 86.00 73.40 84.00 2,633 +10.60(+14.44%)
Aug 01, 2016 74.45 74.60 72.40 73.40 1,432 -2.00(-2.65%)
Jul 29, 2016 75.80 77.60 74.60 75.40 295 -2.00(-2.58%)
Jul 28, 2016 77.00 79.12 74.60 77.40 399 +1.00(+1.31%)
Jul 27, 2016 69.60 77.91 69.60 76.40 919 +4.40(+6.11%)
Jul 26, 2016 67.00 74.40 67.00 72.00 1,270 -0.40(-0.55%)
Jul 25, 2016 76.00 76.40 72.00 72.40 605 -3.60(-4.74%)
Jul 22, 2016 76.00 76.20 76.00 76.00 189 -0.60(-0.78%)
Jul 21, 2016 81.40 81.40 76.20 76.60 502 +0.60(+0.79%)
Jul 20, 2016 76.00 77.40 76.00 76.00 242 -0.20(-0.26%)
Jul 19, 2016 76.20 77.40 76.00 76.20 389 -0.80(-1.04%)
Jul 18, 2016 76.20 77.80 76.20 77.00 207 +0.40(+0.52%)
Jul 15, 2016 76.40 78.20 76.20 76.60 245 -1.00(-1.29%)
Jul 14, 2016 77.00 78.00 77.00 77.60 446 +1.40(+1.84%)
Jul 13, 2016 78.60 80.40 76.00 76.20 633 -0.60(-0.78%)
Jul 12, 2016 74.20 78.20 74.20 76.80 465 +2.20(+2.95%)
Jul 11, 2016 72.40 75.60 72.40 74.60 396 +1.60(+2.19%)
Jul 08, 2016 72.60 75.00 70.00 73.00 1,214 +0.40(+0.55%)
Jul 07, 2016 70.00 76.00 70.00 72.60 1,540 +3.60(+5.22%)
Jul 06, 2016 65.00 71.40 63.20 69.00 2,225 +4.00(+6.15%)
Jul 05, 2016 65.20 68.00 62.00 65.00 1,514 -4.00(-5.80%)
Jul 01, 2016 70.40 69.00 69.00 69.00 315 -2.20(-3.09%)
Jun 30, 2016 74.00 74.00 65.80 71.20 2,171 -2.60(-3.52%)
Jun 29, 2016 75.80 83.80 73.80 73.80 1,752 -2.60(-3.40%)
Jun 28, 2016 65.20 83.00 62.60 76.40 4,213 +9.00(+13.35%)
Jun 27, 2016 67.40 70.80 66.80 67.40 1,376 -3.80(-5.34%)
Jun 24, 2016 74.00 74.30 66.62 71.20 15,916 -3.20(-4.30%)
Jun 23, 2016 77.20 77.40 74.00 74.40 1,291 -3.00(-3.88%)
Jun 22, 2016 80.00 82.40 74.60 77.40 2,581 -2.60(-3.25%)
Jun 21, 2016 89.00 90.40 79.00 80.00 2,354 -12.00(-13.04%)
Jun 20, 2016 114.00 115.00 91.20 92.00 1,786 -7.80(-7.82%)
Jun 17, 2016 91.40 106.40 87.40 99.80 2,769 +8.20(+8.95%)
Jun 16, 2016 86.70 92.20 85.40 91.60 591 +2.80(+3.15%)
Jun 15, 2016 82.80 90.80 82.80 88.80 432 +4.60(+5.46%)
Jun 14, 2016 83.20 86.20 81.00 84.20 466 +0.20(+0.24%)
Jun 13, 2016 79.80 87.40 79.80 84.00 291 +0.20(+0.24%)
Jun 10, 2016 83.40 85.40 80.00 83.80 964 -0.20(-0.24%)
Jun 09, 2016 85.00 86.00 83.00 84.00 198 -1.00(-1.18%)
Jun 08, 2016 85.60 86.06 85.00 85.00 196 -2.00(-2.30%)
Jun 07, 2016 90.99 91.60 85.00 87.00 765 -3.60(-3.97%)
Jun 06, 2016 85.00 94.80 85.00 90.60 1,574 +7.60(+9.16%)
Jun 03, 2016 81.00 83.00 80.60 83.00 1,167 +0.60(+0.73%)
Jun 02, 2016 82.00 85.80 80.20 82.40 428 +0.80(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.