Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.25 +0.65 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.76 35.90 35.73 35.77 180,554 -0.01(-0.03%)
May 27, 2021 35.64 35.84 35.54 35.78 800,137 +0.06(+0.16%)
May 26, 2021 35.40 35.76 35.34 35.73 619,973 +0.43(+1.21%)
May 25, 2021 35.27 35.59 35.26 35.30 359,974 +0.27(+0.77%)
May 24, 2021 34.97 35.07 34.88 35.03 228,149 +0.16(+0.45%)
May 21, 2021 35.24 35.25 34.83 34.87 532,795 -0.36(-1.03%)
May 20, 2021 35.13 35.28 35.11 35.23 340,416 -0.15(-0.42%)
May 19, 2021 35.06 35.42 35.06 35.38 422,619 -0.11(-0.31%)
May 18, 2021 35.31 35.57 35.31 35.49 257,303 +0.17(+0.47%)
May 17, 2021 35.19 35.40 35.15 35.33 343,915 +0.60(+1.74%)
May 14, 2021 34.53 34.86 34.46 34.72 131,453 +0.36(+1.05%)
May 13, 2021 34.02 34.51 34.02 34.36 451,179 +0.29(+0.84%)
May 12, 2021 34.50 34.58 34.04 34.07 438,424 -0.59(-1.71%)
May 11, 2021 34.36 34.76 34.36 34.67 296,059 +0.04(+0.11%)
May 10, 2021 34.95 35.03 34.59 34.63 706,356 -0.50(-1.43%)
May 07, 2021 34.94 35.36 34.85 35.13 396,597 +0.32(+0.91%)
May 06, 2021 34.68 34.93 34.53 34.82 475,681 +0.11(+0.32%)
May 05, 2021 34.72 34.78 34.57 34.70 205,578 -0.17(-0.48%)
May 04, 2021 34.74 34.99 34.65 34.87 310,946 -0.10(-0.29%)
May 03, 2021 34.95 35.07 34.80 34.97 368,485 -0.09(-0.26%)
Apr 30, 2021 35.29 35.42 34.87 35.07 282,705 -0.31(-0.87%)
Apr 29, 2021 35.43 35.50 35.20 35.37 272,530 -0.45(-1.24%)
Apr 28, 2021 35.78 36.01 35.68 35.82 390,298 +1.18(+3.40%)
Apr 27, 2021 34.60 34.73 34.57 34.64 90,386 +0.18(+0.51%)
Apr 26, 2021 34.53 34.67 34.39 34.46 760,076 +0.13(+0.38%)
Apr 23, 2021 34.25 34.43 34.18 34.33 292,940 +0.13(+0.38%)
Apr 22, 2021 34.39 34.39 34.04 34.20 252,422 -0.09(-0.27%)
Apr 21, 2021 34.22 34.41 34.09 34.30 225,019 +0.23(+0.68%)
Apr 20, 2021 34.29 34.35 33.99 34.06 282,511 -0.38(-1.10%)
Apr 19, 2021 34.08 34.49 34.08 34.44 1,555,909 +0.46(+1.37%)
Apr 16, 2021 34.20 34.20 33.80 33.98 201,255 -0.02(-0.05%)
Apr 15, 2021 33.70 34.04 33.70 34.00 330,770 +0.71(+2.12%)
Apr 14, 2021 33.17 33.47 33.17 33.29 218,674 +0.00(+0.00%)
Apr 13, 2021 33.36 33.53 33.18 33.29 480,749 -0.23(-0.69%)
Apr 12, 2021 33.57 33.57 33.32 33.53 105,856 -0.22(-0.66%)
Apr 09, 2021 33.62 33.79 33.60 33.75 121,959 +0.03(+0.08%)
Apr 08, 2021 33.87 33.95 33.71 33.72 146,336 -0.03(-0.08%)
Apr 07, 2021 33.89 33.94 33.41 33.75 702,821 -0.16(-0.47%)
Apr 06, 2021 33.74 34.03 33.74 33.91 187,288 +0.30(+0.88%)
Apr 05, 2021 33.71 33.80 33.45 33.61 204,879 +0.24(+0.72%)
Apr 01, 2021 33.41 33.65 33.29 33.37 321,383 +0.02(+0.06%)
Mar 31, 2021 33.05 33.51 32.97 33.35 478,335 +1.15(+3.57%)
Mar 30, 2021 32.31 32.31 32.08 32.20 228,771 +0.00(+0.00%)
Mar 29, 2021 31.92 32.34 31.89 32.20 565,165 +0.24(+0.76%)
Mar 26, 2021 31.57 31.98 31.53 31.96 435,477 +0.50(+1.59%)
Mar 25, 2021 31.32 31.55 31.23 31.46 272,151 +0.06(+0.18%)
Mar 24, 2021 31.43 31.56 31.35 31.40 297,876 +0.00(+0.00%)
Mar 23, 2021 31.56 31.56 31.32 31.40 166,945 -0.32(-1.02%)
Mar 22, 2021 31.78 31.78 31.57 31.73 210,003 +0.06(+0.20%)
Mar 19, 2021 31.62 31.75 31.56 31.66 339,698 +0.04(+0.12%)
Mar 18, 2021 31.70 31.83 31.57 31.62 356,216 -0.63(-1.96%)
Mar 17, 2021 31.95 32.42 31.95 32.25 215,707 +0.06(+0.20%)
Mar 16, 2021 32.23 32.27 32.15 32.19 195,013 -0.10(-0.32%)
Mar 15, 2021 31.97 32.34 31.97 32.29 362,092 +0.48(+1.52%)
Mar 12, 2021 31.75 31.94 31.70 31.81 194,682 -0.13(-0.41%)
Mar 11, 2021 32.01 32.12 31.87 31.94 201,499 -0.01(-0.03%)
Mar 10, 2021 32.03 32.08 31.79 31.95 243,575 +0.47(+1.50%)
Mar 09, 2021 31.40 31.63 31.38 31.47 365,287 +0.27(+0.86%)
Mar 08, 2021 31.21 31.34 31.02 31.21 267,355 +0.26(+0.84%)
Mar 05, 2021 31.03 31.12 30.77 30.95 369,973 +0.15(+0.48%)
Mar 04, 2021 30.94 31.23 30.70 30.80 376,180 -0.12(-0.39%)
Mar 03, 2021 30.86 31.01 30.85 30.92 867,536 +0.15(+0.48%)
Mar 02, 2021 30.76 30.95 30.75 30.77 223,123 +0.27(+0.88%)
Mar 01, 2021 30.27 30.69 30.05 30.50 598,574 +0.67(+2.24%)
Feb 26, 2021 30.32 30.34 29.77 29.83 994,531 -0.58(-1.89%)
Feb 25, 2021 30.55 30.69 30.33 30.41 384,044 -0.05(-0.15%)
Feb 24, 2021 30.31 30.50 29.93 30.45 390,142 -0.13(-0.43%)
Feb 23, 2021 30.25 30.69 30.23 30.58 234,447 +0.45(+1.51%)
Feb 22, 2021 30.05 30.40 30.05 30.13 216,679 -0.07(-0.22%)
Feb 19, 2021 30.19 30.47 30.15 30.19 305,114 +0.12(+0.40%)
Feb 18, 2021 29.91 30.18 29.87 30.07 651,453 -0.06(-0.18%)
Feb 17, 2021 29.94 30.20 29.89 30.13 456,129 +0.05(+0.15%)
Feb 16, 2021 30.07 30.26 29.98 30.08 634,942 +0.36(+1.22%)
Feb 12, 2021 29.72 29.80 29.65 29.72 309,962 -0.03(-0.09%)
Feb 11, 2021 29.81 29.94 29.66 29.75 622,399 +0.03(+0.09%)
Feb 10, 2021 29.43 29.74 29.43 29.72 190,512 -0.01(-0.03%)
Feb 09, 2021 29.53 29.74 29.47 29.73 282,120 +0.28(+0.95%)
Feb 08, 2021 29.19 29.45 29.09 29.45 307,544 +0.44(+1.50%)
Feb 05, 2021 28.86 29.03 28.71 29.01 429,336 +0.22(+0.77%)
Feb 04, 2021 28.68 28.86 28.55 28.79 410,215 +0.19(+0.68%)
Feb 03, 2021 28.59 28.68 28.45 28.60 460,588 -0.18(-0.61%)
Feb 02, 2021 28.74 28.81 28.62 28.77 279,401 -0.05(-0.16%)
Feb 01, 2021 29.16 29.16 28.73 28.82 189,530 -0.09(-0.32%)
Jan 29, 2021 29.09 29.20 28.81 28.91 300,050 -0.34(-1.17%)
Jan 28, 2021 29.36 29.47 29.17 29.26 320,130 +0.22(+0.77%)
Jan 27, 2021 28.99 29.30 28.99 29.03 402,298 -0.15(-0.51%)
Jan 26, 2021 29.37 29.44 29.06 29.18 569,188 -0.16(-0.54%)
Jan 25, 2021 29.41 29.53 29.14 29.34 367,557 -0.11(-0.38%)
Jan 22, 2021 29.26 29.53 29.26 29.45 294,771 -0.04(-0.13%)
Jan 21, 2021 29.53 29.60 29.41 29.49 218,151 -0.09(-0.31%)
Jan 20, 2021 29.67 29.67 29.47 29.58 166,652 +0.18(+0.60%)
Jan 19, 2021 29.95 29.95 29.37 29.40 480,330 -0.27(-0.91%)
Jan 15, 2021 29.70 29.78 29.59 29.67 156,974 -0.16(-0.53%)
Jan 14, 2021 29.78 29.86 29.71 29.83 204,095 -0.03(-0.09%)
Jan 13, 2021 29.78 29.90 29.75 29.86 196,063 +0.14(+0.47%)
Jan 12, 2021 29.62 29.91 29.57 29.72 195,064 +0.19(+0.63%)
Jan 11, 2021 29.41 29.57 29.41 29.53 266,844 +0.06(+0.22%)
Jan 08, 2021 29.53 29.86 29.27 29.47 850,270 +0.25(+0.86%)
Jan 07, 2021 29.22 29.30 29.10 29.22 218,641 +0.07(+0.22%)
Jan 06, 2021 29.07 29.27 28.86 29.15 260,350 +0.07(+0.22%)
Jan 05, 2021 28.94 29.13 28.88 29.09 213,037 +0.21(+0.74%)
Jan 04, 2021 28.92 29.20 28.88 28.88 241,232 +0.00(+0.00%)
Dec 31, 2020 28.88 28.88 28.88 81,522 -0.39(-1.33%)
Dec 30, 2020 29.23 29.36 29.13 29.27 81,522 +0.03(+0.10%)
Dec 29, 2020 29.01 29.34 29.01 29.24 317,339 +0.13(+0.45%)
Dec 28, 2020 28.98 29.19 28.84 29.11 124,744 +0.13(+0.45%)
Dec 24, 2020 28.78 29.05 28.78 28.98 50,529 -0.13(-0.45%)
Dec 23, 2020 29.02 29.19 28.84 29.11 190,866 +0.29(+1.00%)
Dec 22, 2020 28.94 28.95 28.67 28.82 216,120 +0.22(+0.78%)
Dec 21, 2020 28.57 28.77 28.46 28.60 226,532 -0.48(-1.66%)
Dec 18, 2020 29.11 29.23 29.07 29.08 437,201 -0.04(-0.13%)
Dec 17, 2020 29.01 29.13 28.98 29.12 165,794 +0.15(+0.51%)
Dec 16, 2020 28.87 29.06 28.87 28.97 149,106 +0.06(+0.22%)
Dec 15, 2020 28.79 28.92 28.72 28.90 165,599 +0.26(+0.91%)
Dec 14, 2020 28.86 28.86 28.62 28.64 202,344 -0.24(-0.82%)
Dec 11, 2020 29.02 29.02 28.83 28.88 265,838 -0.22(-0.76%)
Dec 10, 2020 28.75 29.13 28.71 29.10 429,021 +0.46(+1.62%)
Dec 09, 2020 28.87 28.87 28.61 28.64 451,086 -0.18(-0.61%)
Dec 08, 2020 28.84 28.88 28.58 28.82 300,723 -0.03(-0.10%)
Dec 07, 2020 28.80 28.87 28.70 28.84 220,146 -0.34(-1.17%)
Dec 04, 2020 28.98 29.23 28.98 29.19 361,367 +0.22(+0.77%)
Dec 03, 2020 28.95 29.21 28.90 28.96 234,363 -0.06(-0.19%)
Dec 02, 2020 28.76 29.14 28.73 29.02 769,092 -0.13(-0.44%)
Dec 01, 2020 29.02 29.20 28.85 29.15 934,524 +0.23(+0.80%)
Nov 30, 2020 28.99 29.26 28.83 28.92 814,426 -0.05(-0.16%)
Nov 27, 2020 29.01 29.17 28.92 28.96 203,161 -0.14(-0.48%)
Nov 25, 2020 28.93 29.13 28.81 29.10 403,080 +0.14(+0.48%)
Nov 24, 2020 28.74 28.99 28.63 28.96 214,475 +0.55(+1.92%)
Nov 23, 2020 28.69 28.70 28.42 28.42 303,238 -0.15(-0.52%)
Nov 20, 2020 28.53 28.70 28.52 28.57 113,251 +0.13(+0.46%)
Nov 19, 2020 28.43 28.60 28.43 28.44 148,946 +0.01(+0.03%)
Nov 18, 2020 28.67 28.72 28.39 28.43 162,548 -0.19(-0.65%)
Nov 17, 2020 28.38 28.71 28.37 28.61 93,860 +0.19(+0.68%)
Nov 16, 2020 28.25 28.48 28.25 28.42 123,173 +0.44(+1.59%)
Nov 13, 2020 28.18 28.21 27.84 27.97 169,661 +0.03(+0.10%)
Nov 12, 2020 28.09 28.27 27.87 27.95 275,999 -0.39(-1.37%)
Nov 11, 2020 28.15 28.36 28.11 28.34 625,312 +0.06(+0.23%)
Nov 10, 2020 28.14 28.37 28.12 28.27 171,806 +0.40(+1.43%)
Nov 09, 2020 28.42 28.42 27.81 27.87 584,199 +0.77(+2.83%)
Nov 06, 2020 27.04 27.25 27.01 27.10 241,415 -0.06(-0.24%)
Nov 05, 2020 27.10 27.24 26.94 27.17 218,601 -0.03(-0.10%)
Nov 04, 2020 27.10 27.42 26.95 27.20 351,950 +0.52(+1.94%)
Nov 03, 2020 26.63 26.72 26.58 26.68 234,040 +0.07(+0.28%)
Nov 02, 2020 26.56 26.67 26.40 26.60 170,815 +0.40(+1.52%)
Oct 30, 2020 26.13 26.34 26.07 26.21 717,115 -0.12(-0.46%)
Oct 29, 2020 26.45 26.45 26.15 26.33 474,779 -0.40(-1.49%)
Oct 28, 2020 26.94 27.06 26.67 26.72 622,413 -0.47(-1.74%)
Oct 27, 2020 27.24 27.28 27.15 27.20 325,332 -0.10(-0.37%)
Oct 26, 2020 27.36 27.46 27.19 27.30 618,656 -1.06(-3.75%)
Oct 23, 2020 28.22 28.42 28.21 28.36 140,375 +0.11(+0.39%)
Oct 22, 2020 28.25 28.38 28.21 28.25 202,026 -0.06(-0.20%)
Oct 21, 2020 28.34 28.46 28.28 28.31 191,438 -0.03(-0.10%)
Oct 20, 2020 28.13 28.48 28.13 28.34 195,829 +0.18(+0.62%)
Oct 19, 2020 28.38 28.42 28.16 28.16 269,001 -0.34(-1.20%)
Oct 16, 2020 28.46 28.58 28.36 28.50 255,896 +0.13(+0.46%)
Oct 15, 2020 28.23 28.46 28.23 28.37 519,664 -0.14(-0.49%)
Oct 14, 2020 28.53 28.67 28.46 28.51 379,992 -0.06(-0.23%)
Oct 13, 2020 28.46 28.60 28.34 28.58 678,898 +0.25(+0.88%)
Oct 12, 2020 28.22 28.40 28.17 28.33 526,770 +0.24(+0.86%)
Oct 09, 2020 28.03 28.15 27.91 28.09 143,617 +0.08(+0.30%)
Oct 08, 2020 27.84 28.02 27.76 28.00 269,696 +0.34(+1.24%)
Oct 07, 2020 27.64 27.78 27.54 27.66 467,952 -0.02(-0.07%)
Oct 06, 2020 27.53 27.80 27.53 27.68 464,152 +0.44(+1.63%)
Oct 05, 2020 27.09 27.30 27.08 27.23 622,423 +0.16(+0.58%)
Oct 02, 2020 27.05 27.28 26.98 27.08 346,454 -0.27(-0.98%)
Oct 01, 2020 27.29 27.37 27.07 27.34 201,911 -0.14(-0.51%)
Sep 30, 2020 27.42 27.57 27.35 27.48 247,629 +0.29(+1.05%)
Sep 29, 2020 27.34 27.34 27.10 27.20 468,154 -0.30(-1.08%)
Sep 28, 2020 27.52 27.55 27.40 27.49 410,432 +0.26(+0.95%)
Sep 25, 2020 27.08 27.24 27.00 27.23 268,215 -0.08(-0.30%)
Sep 24, 2020 27.09 27.34 27.05 27.32 465,242 +0.32(+1.20%)
Sep 23, 2020 27.34 27.34 26.93 26.99 557,757 -0.22(-0.82%)
Sep 22, 2020 27.23 27.34 27.07 27.22 587,489 -0.37(-1.34%)
Sep 21, 2020 27.40 27.61 27.01 27.59 558,430 -0.05(-0.17%)
Sep 18, 2020 27.54 27.66 27.41 27.63 510,820 +0.00(+0.00%)
Sep 17, 2020 27.35 27.67 27.30 27.63 407,966 +0.10(+0.37%)
Sep 16, 2020 27.52 27.67 27.42 27.53 393,647 -0.06(-0.23%)
Sep 15, 2020 27.50 27.71 27.50 27.59 357,358 +0.22(+0.81%)
Sep 14, 2020 27.11 27.38 27.11 27.37 435,163 +0.56(+2.07%)
Sep 11, 2020 26.89 27.00 26.75 26.82 178,306 +0.09(+0.35%)
Sep 10, 2020 27.00 27.10 26.67 26.72 386,816 -0.07(-0.28%)
Sep 09, 2020 26.85 26.93 26.72 26.80 681,152 +0.18(+0.70%)
Sep 08, 2020 26.28 26.80 26.28 26.61 399,951 +0.11(+0.42%)
Sep 04, 2020 26.47 26.78 26.24 26.50 607,213 +0.05(+0.18%)
Sep 03, 2020 26.70 26.70 26.23 26.46 340,678 -0.06(-0.24%)
Sep 02, 2020 26.60 26.68 26.38 26.52 482,598 +0.00(+0.00%)
Sep 01, 2020 26.51 26.65 26.37 26.52 716,734 -0.19(-0.73%)
Aug 31, 2020 26.55 26.78 26.43 26.72 604,193 +0.19(+0.73%)
Aug 28, 2020 26.47 26.58 26.39 26.52 254,923 +0.00(+0.00%)
Aug 27, 2020 26.61 26.69 26.36 26.52 368,203 -0.08(-0.31%)
Aug 26, 2020 26.62 26.77 26.60 26.60 558,089 -0.06(-0.21%)
Aug 25, 2020 26.66 26.75 26.60 26.66 372,077 +0.05(+0.17%)
Aug 24, 2020 26.73 26.73 26.56 26.61 377,968 +0.02(+0.07%)
Aug 21, 2020 26.52 26.61 26.41 26.60 346,886 -0.03(-0.10%)
Aug 20, 2020 26.27 26.64 26.17 26.62 759,912 +0.32(+1.23%)
Aug 19, 2020 26.31 26.62 26.27 26.30 443,327 -0.06(-0.25%)
Aug 18, 2020 26.37 26.48 26.11 26.36 446,485 -0.01(-0.04%)
Aug 17, 2020 26.10 26.46 26.10 26.37 371,142 +0.39(+1.50%)
Aug 14, 2020 25.96 26.06 25.86 25.98 171,714 +0.10(+0.39%)
Aug 13, 2020 25.76 25.97 25.75 25.88 231,975 +0.19(+0.76%)
Aug 12, 2020 25.83 25.86 25.66 25.69 476,257 +0.30(+1.17%)
Aug 11, 2020 25.52 25.72 25.34 25.39 269,136 +0.01(+0.04%)
Aug 10, 2020 25.31 25.44 25.21 25.38 263,028 +0.14(+0.55%)
Aug 07, 2020 25.20 25.29 25.15 25.24 259,462 -0.05(-0.18%)
Aug 06, 2020 25.15 25.29 25.11 25.29 410,576 +0.19(+0.77%)
Aug 05, 2020 25.02 25.26 24.99 25.10 799,262 +0.28(+1.12%)
Aug 04, 2020 24.72 24.84 24.63 24.82 1,062,583 +0.11(+0.45%)
Aug 03, 2020 24.79 24.86 24.64 24.71 373,246 -0.14(-0.56%)
Jul 31, 2020 24.86 24.88 24.44 24.85 635,742 -0.10(-0.41%)
Jul 30, 2020 24.99 25.14 24.77 24.95 336,726 -0.24(-0.96%)
Jul 29, 2020 25.04 25.30 24.92 25.19 459,026 +0.27(+1.08%)
Jul 28, 2020 25.22 25.33 24.92 24.92 417,334 -0.28(-1.10%)
Jul 27, 2020 25.16 25.31 25.13 25.20 400,499 +0.22(+0.89%)
Jul 24, 2020 24.87 25.03 24.81 24.98 180,143 +0.11(+0.45%)
Jul 23, 2020 25.00 25.03 24.81 24.86 521,987 -0.21(-0.85%)
Jul 22, 2020 24.95 25.11 24.93 25.08 360,608 +0.13(+0.52%)
Jul 21, 2020 24.87 25.05 24.86 24.95 281,092 +0.00(+0.00%)
Jul 20, 2020 24.86 24.98 24.72 24.95 454,221 -0.18(-0.70%)
Jul 17, 2020 25.24 25.34 24.96 25.12 162,312 -0.13(-0.51%)
Jul 16, 2020 25.10 25.29 25.09 25.25 131,410 +0.21(+0.85%)
Jul 15, 2020 25.10 25.23 24.99 25.04 107,772 -0.14(-0.55%)
Jul 14, 2020 24.78 25.22 24.74 25.18 150,642 +0.31(+1.27%)
Jul 13, 2020 24.97 25.26 24.84 24.86 289,478 -0.12(-0.50%)
Jul 10, 2020 25.06 25.11 24.86 24.99 219,694 -0.07(-0.28%)
Jul 09, 2020 25.16 25.30 24.84 25.06 400,685 -0.09(-0.37%)
Jul 08, 2020 25.15 25.16 24.83 25.15 902,299 +0.06(+0.26%)
Jul 07, 2020 24.78 25.32 24.78 25.09 651,996 -0.01(-0.04%)
Jul 06, 2020 25.08 25.22 24.99 25.10 351,930 +0.27(+1.08%)
Jul 02, 2020 24.69 24.96 24.69 24.83 318,789 +0.18(+0.71%)
Jul 01, 2020 24.57 24.87 24.55 24.65 935,917 +0.30(+1.22%)
Jun 30, 2020 24.60 24.60 24.25 24.36 1,097,076 -0.43(-1.72%)
Jun 29, 2020 24.63 24.84 24.54 24.78 660,161 +0.23(+0.94%)
Jun 26, 2020 24.75 24.79 24.37 24.55 766,068 -0.13(-0.52%)
Jun 25, 2020 24.74 24.75 24.38 24.68 712,158 +0.63(+2.62%)
Jun 24, 2020 24.45 24.56 24.00 24.05 761,070 -0.32(-1.33%)
Jun 23, 2020 24.70 24.76 24.26 24.37 742,657 -0.23(-0.94%)
Jun 22, 2020 24.64 24.79 24.55 24.61 648,295 -0.23(-0.93%)
Jun 19, 2020 25.21 25.21 24.79 24.84 361,151 -0.01(-0.04%)
Jun 18, 2020 24.90 25.11 24.77 24.85 293,918 +0.03(+0.11%)
Jun 17, 2020 24.99 25.06 24.72 24.82 324,269 +0.06(+0.22%)
Jun 16, 2020 25.12 25.12 24.65 24.76 485,436 -0.06(-0.22%)
Jun 15, 2020 24.53 24.93 24.45 24.82 347,468 +0.40(+1.64%)
Jun 12, 2020 24.64 24.65 24.13 24.42 342,738 +0.06(+0.26%)
Jun 11, 2020 24.75 25.01 24.22 24.35 648,801 -0.84(-3.32%)
Jun 10, 2020 25.05 25.21 24.91 25.19 683,029 -0.01(-0.04%)
Jun 09, 2020 25.02 25.27 25.02 25.20 549,118 -0.03(-0.11%)
Jun 08, 2020 25.09 25.30 25.04 25.23 624,965 +0.14(+0.54%)
Jun 05, 2020 25.09 25.48 25.04 25.09 329,768 +0.49(+2.00%)
Jun 04, 2020 24.74 24.76 24.44 24.60 481,174 -0.51(-2.03%)
Jun 03, 2020 24.92 25.20 24.86 25.11 704,801 -0.12(-0.47%)
Jun 02, 2020 25.01 25.30 24.86 25.23 852,038 +0.24(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.