Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.20 +0.09 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.94 27.02 26.73 26.98 83,139 +0.33(+1.24%)
May 30, 2018 26.49 26.70 26.49 26.65 636,313 +0.25(+0.96%)
May 29, 2018 26.34 26.46 26.28 26.39 81,254 +0.17(+0.66%)
May 25, 2018 26.22 26.22 26.22 0 -0.10(-0.36%)
May 24, 2018 26.39 26.39 26.26 26.32 46,747 -0.10(-0.36%)
May 23, 2018 26.36 26.41 26.30 26.41 53,170 +0.16(+0.60%)
May 22, 2018 26.28 26.40 26.19 26.26 233,381 +0.07(+0.27%)
May 21, 2018 26.20 26.20 26.13 26.19 23,258 +0.05(+0.20%)
May 18, 2018 26.17 26.20 26.11 26.13 34,616 -0.03(-0.13%)
May 17, 2018 26.14 26.25 26.09 26.17 73,340 +0.01(+0.03%)
May 16, 2018 26.08 26.19 26.08 26.16 51,838 -0.09(-0.33%)
May 15, 2018 26.13 26.31 26.08 26.25 94,784 -0.04(-0.17%)
May 14, 2018 26.16 26.38 26.16 26.29 189,767 +0.43(+1.68%)
May 11, 2018 25.83 25.89 25.79 25.86 40,415 +0.04(+0.17%)
May 10, 2018 25.72 25.87 25.70 25.81 44,895 +0.23(+0.92%)
May 09, 2018 25.56 25.64 25.39 25.58 367,815 -0.43(-1.64%)
May 08, 2018 25.98 26.02 25.76 26.00 74,863 -0.13(-0.50%)
May 07, 2018 26.22 26.22 26.08 26.13 35,601 -0.03(-0.13%)
May 04, 2018 26.04 26.33 26.03 26.17 44,641 +0.26(+1.01%)
May 03, 2018 26.27 26.29 25.90 25.91 418,895 -0.36(-1.36%)
May 02, 2018 26.18 26.50 26.17 26.26 173,909 -0.21(-0.79%)
May 01, 2018 26.34 26.56 26.29 26.47 110,297 -0.11(-0.43%)
Apr 30, 2018 26.53 26.66 26.52 26.59 166,999 -0.29(-1.07%)
Apr 27, 2018 26.91 26.91 26.78 26.87 361,187 +0.09(+0.32%)
Apr 26, 2018 26.76 26.86 26.71 26.79 215,912 +0.00(+0.00%)
Apr 25, 2018 26.76 26.86 26.52 26.79 117,661 -0.06(-0.23%)
Apr 24, 2018 27.12 27.12 26.77 26.85 267,404 -0.26(-0.96%)
Apr 23, 2018 26.97 27.13 26.95 27.11 137,810 +0.40(+1.50%)
Apr 20, 2018 26.80 26.80 26.67 26.71 113,422 -0.22(-0.81%)
Apr 19, 2018 26.83 27.06 26.83 26.93 580,750 +0.06(+0.23%)
Apr 18, 2018 26.48 27.49 26.46 26.86 342,849 +0.41(+1.54%)
Apr 17, 2018 26.08 26.53 26.03 26.46 102,603 +0.57(+2.18%)
Apr 16, 2018 25.99 26.02 25.86 25.89 47,161 +0.67(+2.65%)
Apr 13, 2018 25.34 25.37 25.08 25.22 51,740 -0.04(-0.17%)
Apr 12, 2018 25.36 25.36 25.26 25.26 83,853 -0.08(-0.31%)
Apr 11, 2018 25.41 25.52 25.30 25.34 99,236 -0.44(-1.72%)
Apr 10, 2018 25.63 25.87 25.59 25.79 65,149 -0.09(-0.34%)
Apr 09, 2018 25.75 25.94 25.59 25.87 52,596 +0.33(+1.29%)
Apr 06, 2018 25.68 25.77 25.48 25.54 83,020 -0.25(-0.98%)
Apr 05, 2018 25.63 25.82 25.62 25.80 66,235 +0.37(+1.44%)
Apr 04, 2018 25.34 25.51 25.31 25.43 86,159 +0.29(+1.14%)
Apr 03, 2018 25.14 25.32 25.09 25.14 73,101 +0.13(+0.52%)
Apr 02, 2018 24.99 25.20 24.78 25.01 203,445 -0.45(-1.78%)
Mar 29, 2018 25.46 25.46 25.46 0 +0.26(+1.03%)
Mar 28, 2018 25.42 25.49 25.13 25.20 125,255 -0.39(-1.53%)
Mar 27, 2018 25.53 25.69 25.42 25.59 179,804 +0.16(+0.62%)
Mar 26, 2018 25.20 25.51 25.10 25.44 698,338 +0.53(+2.13%)
Mar 23, 2018 24.93 24.95 24.78 24.91 105,860 +0.00(+0.00%)
Mar 22, 2018 24.93 24.99 24.73 24.91 73,977 +0.09(+0.35%)
Mar 21, 2018 24.69 24.84 24.65 24.82 196,738 +0.17(+0.67%)
Mar 20, 2018 24.55 24.66 24.55 24.66 30,023 +0.13(+0.53%)
Mar 19, 2018 24.56 24.60 24.49 24.53 59,447 -0.25(-1.02%)
Mar 16, 2018 24.76 24.83 24.73 24.78 29,978 -0.10(-0.42%)
Mar 15, 2018 24.73 24.91 24.63 24.88 1,279,269 +0.03(+0.11%)
Mar 14, 2018 24.80 24.92 24.76 24.86 78,491 -0.04(-0.17%)
Mar 13, 2018 24.87 25.02 24.74 24.90 109,891 -0.10(-0.38%)
Mar 12, 2018 24.74 25.03 24.74 25.00 118,864 +0.44(+1.81%)
Mar 09, 2018 24.00 24.55 24.00 24.55 63,087 +0.77(+3.25%)
Mar 08, 2018 23.72 23.86 23.72 23.78 19,212 +0.35(+1.48%)
Mar 07, 2018 23.37 23.46 23.34 23.43 4,124 +0.17(+0.75%)
Mar 06, 2018 23.17 23.31 23.17 23.26 15,050 +0.00(+0.00%)
Mar 05, 2018 23.15 23.31 23.10 23.26 33,887 +0.09(+0.38%)
Mar 02, 2018 23.17 23.21 22.78 23.17 82,595 -0.11(-0.49%)
Mar 01, 2018 23.28 23.39 23.14 23.28 71,556 +0.09(+0.37%)
Feb 28, 2018 23.44 23.46 23.14 23.20 32,076 -0.17(-0.71%)
Feb 27, 2018 23.60 23.60 23.33 23.36 538,703 -0.33(-1.39%)
Feb 26, 2018 23.50 23.94 23.47 23.69 184,585 -0.07(-0.29%)
Feb 23, 2018 23.91 23.98 23.75 23.76 26,253 -0.05(-0.22%)
Feb 22, 2018 23.73 23.87 23.69 23.81 552,380 +0.18(+0.77%)
Feb 21, 2018 23.78 23.82 23.52 23.63 17,180 -0.08(-0.34%)
Feb 20, 2018 23.77 23.79 23.66 23.71 16,049 -0.23(-0.97%)
Feb 16, 2018 23.94 23.94 23.94 0 +0.05(+0.22%)
Feb 15, 2018 23.96 23.62 23.89 24,936 +0.57(+2.46%)
Feb 14, 2018 23.27 23.50 23.26 23.32 25,949 -0.29(-1.22%)
Feb 13, 2018 23.36 23.63 23.36 23.60 14,842 +0.00(+0.00%)
Feb 12, 2018 23.38 23.63 23.33 23.60 23,573 +0.48(+2.07%)
Feb 09, 2018 23.05 23.13 22.80 23.13 43,163 +0.33(+1.45%)
Feb 08, 2018 23.41 23.41 22.80 22.80 20,628 -0.47(-2.02%)
Feb 07, 2018 23.47 23.47 23.26 23.27 34,992 -0.66(-2.76%)
Feb 06, 2018 23.57 24.03 23.57 23.93 27,791 +0.25(+1.07%)
Feb 05, 2018 23.73 23.73 23.47 23.67 58,851 +0.01(+0.04%)
Feb 02, 2018 23.89 23.95 23.66 23.66 20,292 -0.29(-1.20%)
Feb 01, 2018 24.13 24.15 23.92 23.95 41,228 -0.15(-0.61%)
Jan 31, 2018 24.15 24.21 24.10 24.10 25,538 +0.02(+0.07%)
Jan 30, 2018 23.96 23.96 23.96 24.08 41,679 +0.22(+0.91%)
Jan 29, 2018 23.84 23.95 23.77 23.86 18,194 -0.33(-1.37%)
Jan 26, 2018 23.88 24.20 23.85 24.20 36,458 +0.38(+1.61%)
Jan 25, 2018 23.74 24.03 23.69 23.81 25,663 +0.10(+0.44%)
Jan 24, 2018 23.59 23.71 23.44 23.71 15,913 +0.02(+0.10%)
Jan 23, 2018 23.59 23.70 23.59 23.69 16,910 -0.01(-0.02%)
Jan 22, 2018 23.60 23.69 23.48 23.69 75,894 +0.03(+0.15%)
Jan 19, 2018 23.90 23.96 23.65 23.66 43,374 -0.16(-0.66%)
Jan 18, 2018 23.86 23.91 23.79 23.81 63,295 -0.16(-0.66%)
Jan 17, 2018 23.98 24.06 23.92 23.97 54,933 -0.18(-0.74%)
Jan 16, 2018 23.77 24.26 23.77 24.15 143,973 +0.11(+0.47%)
Jan 12, 2018 24.04 24.04 24.04 0 +0.81(+3.48%)
Jan 11, 2018 23.08 23.23 23.07 23.23 52,141 +0.16(+0.68%)
Jan 10, 2018 22.93 23.08 22.93 23.07 37,267 +0.07(+0.31%)
Jan 09, 2018 23.00 23.06 22.83 23.00 54,513 -0.17(-0.72%)
Jan 08, 2018 23.08 23.22 23.04 23.17 104,951 +0.07(+0.31%)
Jan 05, 2018 23.09 23.10 23.02 23.10 9,538 -0.05(-0.20%)
Jan 04, 2018 22.87 23.15 22.87 23.14 19,489 +0.15(+0.64%)
Jan 03, 2018 22.65 23.00 22.65 23.00 20,579 +0.39(+1.73%)
Jan 02, 2018 22.61 22.76 22.60 22,626 -0.16(-0.69%)
Dec 29, 2017 22.76 22.76 22.76 0 -0.05(-0.23%)
Dec 28, 2017 22.27 22.83 22.23 22.81 43,645 +0.56(+2.50%)
Dec 27, 2017 22.17 22.26 22.16 22.26 10,706 +0.13(+0.59%)
Dec 26, 2017 22.13 22.13 22.12 22.13 1,421 -0.17(-0.78%)
Dec 22, 2017 22.26 22.30 22.26 22.30 6,260 +0.02(+0.08%)
Dec 21, 2017 22.17 22.31 22.17 22.28 11,401 +0.14(+0.63%)
Dec 20, 2017 22.17 22.17 22.12 22.14 5,010 +0.07(+0.31%)
Dec 19, 2017 22.16 22.16 22.00 22.07 7,774 -0.04(-0.18%)
Dec 18, 2017 22.20 22.20 22.11 22.11 2,378 +0.28(+1.26%)
Dec 15, 2017 21.83 21.86 21.82 21.84 4,559 +0.01(+0.03%)
Dec 14, 2017 21.80 21.85 21.77 21.83 7,447 -0.01(-0.06%)
Dec 13, 2017 21.81 21.84 21.81 21.84 2,399 -0.07(-0.31%)
Dec 12, 2017 21.92 21.93 21.91 21.91 833 -0.03(-0.14%)
Dec 11, 2017 21.82 21.99 21.82 21.94 8,340 +0.01(+0.04%)
Dec 08, 2017 22.12 22.12 21.93 21.93 14,844 +0.12(+0.55%)
Dec 07, 2017 21.75 21.95 21.75 21.81 10,085 +0.09(+0.39%)
Dec 06, 2017 21.74 21.74 21.71 21.73 4,497 -0.11(-0.49%)
Dec 05, 2017 21.91 21.97 21.84 21.84 6,434 -0.07(-0.33%)
Dec 04, 2017 21.85 21.93 21.85 21.91 8,566 +0.27(+1.27%)
Dec 01, 2017 21.75 21.75 21.58 21.63 4,669 -0.04(-0.20%)
Nov 30, 2017 21.69 21.69 21.67 21.68 11,629 +0.15(+0.68%)
Nov 29, 2017 21.69 21.69 21.53 21.53 1,086 -0.13(-0.59%)
Nov 28, 2017 21.65 21.67 21.62 21.66 9,680 +0.40(+1.90%)
Nov 27, 2017 21.72 21.72 21.26 21.26 39,364 -0.35(-1.60%)
Nov 24, 2017 21.44 21.65 21.44 21.60 22,489 +0.19(+0.89%)
Nov 22, 2017 21.20 21.41 21.20 21.41 6,810 +0.09(+0.40%)
Nov 21, 2017 21.19 21.33 21.18 21.33 10,218 +0.11(+0.53%)
Nov 20, 2017 21.28 21.31 21.18 21.21 24,917 -0.55(-2.52%)
Nov 17, 2017 21.71 21.76 21.69 21.76 9,867 +0.10(+0.48%)
Nov 16, 2017 21.66 21.69 21.57 21.66 11,833 +0.08(+0.36%)
Nov 15, 2017 21.62 21.62 21.52 21.58 23,458 +0.01(+0.06%)
Nov 14, 2017 21.72 21.72 21.57 21.57 2,253 -0.03(-0.14%)
Nov 13, 2017 21.54 21.64 21.54 21.60 17,618 +0.14(+0.64%)
Nov 10, 2017 21.54 21.56 21.46 21.46 11,363 -0.13(-0.62%)
Nov 09, 2017 21.59 21.62 21.45 21.60 18,036 -0.03(-0.14%)
Nov 08, 2017 21.63 21.64 21.54 21.63 11,301 +0.14(+0.64%)
Nov 07, 2017 21.59 21.59 21.45 21.49 16,307 -0.19(-0.87%)
Nov 06, 2017 21.62 21.79 21.62 21.68 38,368 +0.06(+0.28%)
Nov 03, 2017 21.65 21.65 21.52 21.62 7,066 +0.07(+0.32%)
Nov 02, 2017 21.49 21.56 21.47 21.55 14,882 +0.16(+0.74%)
Nov 01, 2017 21.59 21.59 21.39 21.39 88,192 -0.23(-1.05%)
Oct 31, 2017 21.59 21.62 21.53 21.62 6,123 +0.03(+0.16%)
Oct 30, 2017 21.57 21.62 21.52 21.58 2,265 -0.03(-0.16%)
Oct 27, 2017 21.52 21.62 21.46 21.62 9,585 +0.25(+1.16%)
Oct 26, 2017 21.36 21.39 21.36 21.37 3,835 +0.05(+0.24%)
Oct 25, 2017 21.49 21.49 21.32 21.32 3,296 -0.17(-0.79%)
Oct 24, 2017 21.46 21.49 21.35 21.49 4,001 +0.15(+0.72%)
Oct 23, 2017 21.28 21.39 21.27 21.33 8,139 -0.38(-1.75%)
Oct 20, 2017 21.67 21.71 21.67 21.71 3,669 -0.02(-0.11%)
Oct 19, 2017 21.68 21.74 21.60 21.74 16,994 +0.31(+1.44%)
Oct 18, 2017 21.51 21.51 21.37 21.43 6,324 -0.14(-0.64%)
Oct 17, 2017 21.50 21.66 21.50 21.57 10,186 +0.03(+0.16%)
Oct 16, 2017 21.91 21.95 21.49 21.53 61,563 -0.48(-2.20%)
Oct 13, 2017 21.98 22.02 21.97 22.02 10,808 +0.06(+0.25%)
Oct 12, 2017 21.87 21.97 21.87 21.96 9,019 +0.20(+0.91%)
Oct 11, 2017 21.51 21.76 21.24 21.76 38,319 -0.20(-0.90%)
Oct 10, 2017 21.76 21.97 21.74 21.96 46,256 +0.06(+0.28%)
Oct 09, 2017 21.93 21.93 21.89 21.90 4,029 -0.41(-1.85%)
Oct 06, 2017 22.42 22.42 22.30 22.31 2,465 -0.18(-0.81%)
Oct 05, 2017 22.50 22.50 22.49 22.49 1,214 +0.08(+0.35%)
Oct 04, 2017 22.48 22.48 22.32 22.42 10,196 -0.06(-0.25%)
Oct 03, 2017 22.41 22.47 22.41 22.47 911 +0.17(+0.78%)
Oct 02, 2017 22.36 22.36 22.28 22.30 11,209 -0.13(-0.56%)
Sep 29, 2017 22.53 22.54 22.42 22.42 7,653 -0.01(-0.04%)
Sep 28, 2017 22.50 22.55 22.43 22.43 8,001 +0.15(+0.69%)
Sep 27, 2017 22.31 22.32 22.25 22.28 17,461 -0.02(-0.08%)
Sep 26, 2017 22.38 22.38 22.30 22.30 3,040 -0.03(-0.12%)
Sep 25, 2017 22.36 22.36 22.20 22.32 8,108 -0.25(-1.10%)
Sep 22, 2017 22.50 22.59 22.50 22.57 8,078 -0.04(-0.16%)
Sep 21, 2017 22.69 22.69 22.57 22.60 5,376 -0.01(-0.03%)
Sep 20, 2017 22.62 22.62 22.53 22.61 14,047 -0.05(-0.23%)
Sep 19, 2017 22.51 22.66 22.48 22.66 40,083 -0.03(-0.11%)
Sep 18, 2017 22.75 22.75 22.65 22.69 2,603 -0.05(-0.23%)
Sep 15, 2017 22.69 22.74 22.69 22.74 1,743 +0.15(+0.68%)
Sep 14, 2017 22.48 22.66 22.48 22.59 5,839 -0.12(-0.53%)
Sep 13, 2017 22.73 22.73 22.62 22.71 3,519 -0.09(-0.40%)
Sep 12, 2017 22.78 22.81 22.78 22.80 3,740 -0.09(-0.39%)
Sep 11, 2017 22.78 22.89 22.78 22.89 3,711 +0.30(+1.33%)
Sep 08, 2017 22.61 22.61 22.57 22.58 2,020 -0.03(-0.12%)
Sep 07, 2017 22.60 22.61 22.60 22.61 1,401 +0.15(+0.69%)
Sep 06, 2017 22.40 22.46 22.39 22.46 2,211 +0.08(+0.34%)
Sep 05, 2017 22.40 22.41 22.36 22.38 4,458 -0.03(-0.15%)
Sep 01, 2017 22.45 22.45 22.41 22.42 3,953 +0.02(+0.08%)
Aug 31, 2017 22.26 22.40 22.26 22.40 4,446 +0.13(+0.57%)
Aug 30, 2017 22.27 22.29 22.24 22.27 4,838 -0.06(-0.28%)
Aug 29, 2017 22.31 22.33 22.28 22.33 981 +0.09(+0.40%)
Aug 28, 2017 22.37 22.37 22.24 22.24 3,991 -0.02(-0.08%)
Aug 25, 2017 22.16 22.30 22.16 22.26 3,971 +0.05(+0.23%)
Aug 24, 2017 22.20 22.21 22.18 22.21 3,297 -0.19(-0.84%)
Aug 23, 2017 22.31 22.40 22.30 22.40 4,285 +0.01(+0.06%)
Aug 22, 2017 22.11 22.39 22.11 22.38 7,456 +0.31(+1.41%)
Aug 21, 2017 21.97 22.10 21.97 22.07 5,350 +0.07(+0.33%)
Aug 18, 2017 21.97 22.05 21.94 22.00 10,308 +0.18(+0.81%)
Aug 17, 2017 22.02 22.03 21.81 21.82 33,688 +0.01(+0.04%)
Aug 16, 2017 21.87 21.87 21.81 21.81 1,655 -0.06(-0.27%)
Aug 15, 2017 21.77 21.87 21.77 21.87 4,496 +0.14(+0.63%)
Aug 14, 2017 21.90 21.91 21.74 21.74 4,886 -0.14(-0.66%)
Aug 11, 2017 21.69 21.89 21.69 21.88 3,996 +0.05(+0.22%)
Aug 10, 2017 21.98 21.98 21.83 21.83 20,815 -0.22(-1.01%)
Aug 09, 2017 21.94 22.05 21.81 22.05 25,600 +0.14(+0.63%)
Aug 08, 2017 21.93 21.97 21.84 21.92 4,970 +0.01(+0.04%)
Aug 07, 2017 21.93 21.94 21.87 21.91 11,229 +0.19(+0.87%)
Aug 04, 2017 21.71 21.72 21.68 21.72 1,493 +0.01(+0.04%)
Aug 03, 2017 21.84 21.84 21.66 21.71 9,287 +0.09(+0.40%)
Aug 02, 2017 21.85 21.85 21.55 21.63 40,172 -0.10(-0.48%)
Aug 01, 2017 22.32 22.32 21.70 21.73 148,290 -0.47(-2.12%)
Jul 31, 2017 22.17 22.24 22.05 22.20 33,897 -0.17(-0.76%)
Jul 28, 2017 22.34 22.37 22.30 22.37 11,860 +0.04(+0.18%)
Jul 27, 2017 22.34 22.34 22.30 22.33 5,059 -0.06(-0.27%)
Jul 26, 2017 22.36 22.40 22.36 22.39 1,180 -0.07(-0.31%)
Jul 25, 2017 22.45 22.46 22.45 22.46 936 -0.04(-0.19%)
Jul 24, 2017 22.49 22.51 22.48 22.50 2,217 +0.09(+0.41%)
Jul 21, 2017 22.42 22.42 22.41 22.41 1,198 -0.06(-0.26%)
Jul 20, 2017 22.42 22.53 22.42 22.47 3,157 +0.07(+0.31%)
Jul 19, 2017 22.40 22.40 22.38 22.40 1,632 -0.06(-0.27%)
Jul 18, 2017 22.44 22.46 22.39 22.46 7,166 -0.17(-0.75%)
Jul 17, 2017 22.49 22.66 22.49 22.63 17,107 -0.14(-0.60%)
Jul 14, 2017 22.79 22.82 22.76 22.76 17,072 +0.02(+0.10%)
Jul 13, 2017 22.63 22.74 22.60 22.74 13,044 +0.09(+0.38%)
Jul 12, 2017 22.48 22.66 22.48 22.66 11,885 +0.17(+0.77%)
Jul 11, 2017 22.41 22.48 22.41 22.48 15,717 +0.06(+0.26%)
Jul 10, 2017 22.42 22.47 22.40 22.42 20,209 +0.27(+1.20%)
Jul 07, 2017 22.08 22.18 22.08 22.16 5,398 +0.02(+0.08%)
Jul 06, 2017 22.17 22.29 22.14 22.14 20,546 -0.23(-1.04%)
Jul 05, 2017 22.62 22.62 22.34 22.37 23,085 -1.06(-4.54%)
Jul 03, 2017 23.08 23.47 23.04 23.44 149,546 +0.17(+0.74%)
Jun 30, 2017 23.35 23.47 23.18 23.26 21,194 +0.00(+0.00%)
Jun 29, 2017 23.38 23.47 23.19 23.26 28,731 -0.14(-0.59%)
Jun 28, 2017 23.32 23.48 23.32 23.40 24,506 +0.04(+0.18%)
Jun 27, 2017 23.53 23.53 23.32 23.36 17,300 +0.05(+0.22%)
Jun 26, 2017 23.70 23.70 23.30 23.31 41,425 -0.23(-0.98%)
Jun 23, 2017 23.44 23.54 23.31 23.54 94,875 +0.21(+0.89%)
Jun 22, 2017 23.29 23.41 23.16 23.33 107,198 +0.51(+2.25%)
Jun 21, 2017 22.99 22.99 22.73 22.82 64,624 +1.35(+6.29%)
Jun 20, 2017 21.61 21.61 21.40 21.47 27,668 -0.14(-0.66%)
Jun 19, 2017 21.46 21.73 21.46 21.61 20,006 +0.66(+3.16%)
Jun 16, 2017 21.06 21.06 20.92 20.95 2,095 +0.03(+0.12%)
Jun 15, 2017 20.89 20.93 20.89 20.92 3,274 +0.06(+0.28%)
Jun 14, 2017 20.93 21.03 20.86 20.86 7,591 -0.04(-0.20%)
Jun 13, 2017 20.91 20.91 20.80 20.90 13,672 -0.01(-0.03%)
Jun 12, 2017 20.90 20.95 20.88 20.91 7,006 -0.20(-0.93%)
Jun 09, 2017 21.01 21.14 21.01 21.11 12,109 +0.02(+0.12%)
Jun 08, 2017 21.12 21.12 21.03 21.08 4,014 -0.13(-0.60%)
Jun 07, 2017 21.29 21.29 21.14 21.21 13,966 -0.11(-0.52%)
Jun 06, 2017 21.20 21.33 21.20 21.32 12,142 +0.12(+0.56%)
Jun 05, 2017 21.29 21.36 21.16 21.20 44,181 +0.07(+0.32%)
Jun 02, 2017 21.08 21.13 21.06 21.13 13,237 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.