Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.58 25.60 25.57 25.60 102,298 +0.00(+0.00%)
May 27, 2021 25.61 25.61 25.58 25.60 30,422 -0.01(-0.04%)
May 26, 2021 25.60 25.61 25.59 25.61 38,125 +0.00(+0.00%)
May 25, 2021 25.60 25.61 25.58 25.61 22,142 +0.03(+0.12%)
May 24, 2021 25.60 25.60 25.57 25.58 6,847 -0.01(-0.04%)
May 21, 2021 25.59 25.59 25.57 25.59 20,296 -0.00(-0.02%)
May 20, 2021 25.58 25.61 25.58 25.59 16,138 -0.02(-0.06%)
May 19, 2021 25.58 25.61 25.58 25.61 52,409 +0.01(+0.04%)
May 18, 2021 25.58 25.61 25.58 25.60 40,857 +0.00(+0.00%)
May 17, 2021 25.58 25.60 25.56 25.60 61,597 +0.02(+0.07%)
May 14, 2021 25.59 25.60 25.57 25.58 22,380 -0.01(-0.03%)
May 13, 2021 25.58 25.59 25.57 25.59 22,690 -0.02(-0.08%)
May 12, 2021 25.59 25.61 25.58 25.61 35,438 +0.00(+0.00%)
May 11, 2021 25.57 25.61 25.57 25.61 79,505 +0.03(+0.12%)
May 10, 2021 25.60 25.60 25.56 25.58 108,281 -0.02(-0.08%)
May 07, 2021 25.58 25.60 25.57 25.60 221,062 -0.01(-0.04%)
May 06, 2021 25.58 25.61 25.57 25.61 71,192 +0.02(+0.08%)
May 05, 2021 25.58 25.60 25.57 25.59 38,641 +0.00(+0.00%)
May 04, 2021 25.57 25.59 25.57 25.59 39,372 +0.02(+0.08%)
May 03, 2021 25.59 25.60 25.57 25.57 95,460 -0.02(-0.07%)
Apr 30, 2021 25.58 25.59 25.57 25.59 13,750 +0.01(+0.04%)
Apr 29, 2021 25.58 25.58 25.56 25.58 139,862 +0.00(+0.00%)
Apr 28, 2021 25.58 25.59 25.57 25.58 49,667 +0.00(+0.00%)
Apr 27, 2021 25.61 25.61 25.57 25.58 78,218 -0.01(-0.04%)
Apr 26, 2021 25.59 25.60 25.58 25.59 51,514 -0.02(-0.08%)
Apr 23, 2021 25.60 25.62 25.59 25.61 33,121 +0.02(+0.06%)
Apr 22, 2021 25.60 25.61 25.59 25.59 19,672 +0.00(+0.02%)
Apr 21, 2021 25.59 25.60 25.59 25.59 13,301 +0.00(+0.00%)
Apr 20, 2021 25.59 25.61 25.58 25.59 61,686 -0.02(-0.08%)
Apr 19, 2021 25.59 25.61 25.58 25.61 33,926 +0.02(+0.06%)
Apr 16, 2021 25.59 25.61 25.59 25.59 16,962 -0.01(-0.02%)
Apr 15, 2021 25.62 25.63 25.59 25.60 12,700 -0.02(-0.08%)
Apr 14, 2021 25.62 25.62 25.60 25.62 20,077 +0.00(+0.00%)
Apr 13, 2021 25.60 25.62 25.60 25.62 68,641 +0.03(+0.10%)
Apr 12, 2021 25.59 25.61 25.59 25.59 21,590 -0.01(-0.02%)
Apr 09, 2021 25.61 25.61 25.59 25.60 25,292 -0.00(-0.02%)
Apr 08, 2021 25.61 25.61 25.59 25.60 7,030 +0.01(+0.04%)
Apr 07, 2021 25.61 25.61 25.59 25.59 26,326 +0.00(+0.02%)
Apr 06, 2021 25.60 25.61 25.58 25.59 28,445 -0.01(-0.04%)
Apr 05, 2021 25.60 25.60 25.59 25.60 17,860 +0.01(+0.04%)
Apr 01, 2021 25.59 25.61 25.58 25.59 24,389 -0.01(-0.04%)
Mar 31, 2021 25.58 25.60 25.58 25.60 25,975 +0.01(+0.06%)
Mar 30, 2021 25.58 25.60 25.58 25.58 9,040 -0.01(-0.04%)
Mar 29, 2021 25.60 25.61 25.58 25.59 16,707 +0.01(+0.02%)
Mar 26, 2021 25.58 25.60 25.58 25.59 16,174 -0.02(-0.10%)
Mar 25, 2021 25.58 25.61 25.58 25.61 26,816 +0.03(+0.12%)
Mar 24, 2021 25.58 25.60 25.58 25.58 20,135 +0.00(+0.00%)
Mar 23, 2021 25.58 25.60 25.56 25.58 40,401 -0.02(-0.08%)
Mar 22, 2021 25.57 25.61 25.56 25.60 50,088 +0.02(+0.08%)
Mar 19, 2021 25.58 25.60 25.57 25.58 10,046 +0.00(+0.00%)
Mar 18, 2021 25.59 25.59 25.58 25.58 19,636 -0.01(-0.04%)
Mar 17, 2021 25.59 25.61 25.58 25.59 23,775 +0.00(+0.00%)
Mar 16, 2021 25.59 25.62 25.58 25.59 18,497 -0.02(-0.08%)
Mar 15, 2021 25.58 25.62 25.58 25.61 28,512 +0.02(+0.08%)
Mar 12, 2021 25.60 25.60 25.58 25.59 17,480 +0.01(+0.04%)
Mar 11, 2021 25.58 25.61 25.57 25.58 26,497 -0.01(-0.06%)
Mar 10, 2021 25.59 25.61 25.57 25.60 38,767 +0.00(+0.02%)
Mar 09, 2021 25.58 25.60 25.58 25.59 8,547 +0.01(+0.04%)
Mar 08, 2021 25.60 25.60 25.57 25.58 32,842 -0.00(-0.01%)
Mar 05, 2021 25.61 25.61 25.56 25.58 126,786 -0.03(-0.11%)
Mar 04, 2021 25.62 25.62 25.59 25.61 11,604 +0.02(+0.07%)
Mar 03, 2021 25.58 25.61 25.57 25.59 21,224 +0.00(+0.00%)
Mar 02, 2021 25.57 25.60 25.55 25.59 49,217 +0.03(+0.14%)
Mar 01, 2021 25.60 25.61 25.56 25.56 13,311 +0.00(+0.01%)
Feb 26, 2021 25.55 25.59 25.55 25.55 29,768 -0.00(-0.00%)
Feb 25, 2021 25.57 25.58 25.55 25.55 47,004 -0.03(-0.11%)
Feb 24, 2021 25.57 25.59 25.56 25.58 24,099 +0.01(+0.06%)
Feb 23, 2021 25.56 25.58 25.55 25.57 21,088 +0.00(+0.01%)
Feb 22, 2021 25.55 25.58 25.55 25.56 19,271 -0.00(-0.02%)
Feb 19, 2021 25.55 25.59 25.55 25.57 18,002 -0.00(-0.00%)
Feb 18, 2021 25.57 25.59 25.55 25.57 11,957 +0.01(+0.02%)
Feb 17, 2021 25.57 25.60 25.55 25.56 76,578 -0.00(-0.01%)
Feb 16, 2021 25.59 25.61 25.56 25.57 38,176 -0.01(-0.05%)
Feb 12, 2021 25.59 25.62 25.56 25.58 92,122 -0.03(-0.13%)
Feb 11, 2021 25.62 25.62 25.59 25.61 62,179 -0.01(-0.05%)
Feb 10, 2021 25.62 25.62 25.59 25.62 16,409 +0.03(+0.12%)
Feb 09, 2021 25.58 25.62 25.58 25.59 21,743 +0.01(+0.04%)
Feb 08, 2021 25.62 25.62 25.58 25.58 23,301 -0.04(-0.16%)
Feb 05, 2021 25.62 25.62 25.59 25.62 54,509 +0.01(+0.04%)
Feb 04, 2021 25.58 25.62 25.58 25.61 35,529 +0.01(+0.02%)
Feb 03, 2021 25.59 25.61 25.59 25.61 116,339 -0.01(-0.04%)
Feb 02, 2021 25.62 25.63 25.60 25.62 11,750 +0.01(+0.03%)
Feb 01, 2021 25.62 25.65 25.60 25.61 67,744 +0.01(+0.02%)
Jan 29, 2021 25.59 25.61 25.58 25.61 36,544 +0.04(+0.16%)
Jan 28, 2021 25.59 25.61 25.57 25.57 45,717 -0.03(-0.10%)
Jan 27, 2021 25.61 25.61 25.58 25.59 119,723 -0.03(-0.12%)
Jan 26, 2021 25.62 25.62 25.60 25.62 29,561 +0.02(+0.09%)
Jan 25, 2021 25.60 25.62 25.58 25.60 87,677 +0.01(+0.05%)
Jan 22, 2021 25.60 25.61 25.59 25.59 31,007 -0.02(-0.10%)
Jan 21, 2021 25.62 25.63 25.59 25.61 42,763 +0.02(+0.10%)
Jan 20, 2021 25.62 25.62 25.58 25.59 14,624 -0.01(-0.05%)
Jan 19, 2021 25.61 25.61 25.58 25.60 31,793 +0.01(+0.05%)
Jan 15, 2021 25.59 25.61 25.58 25.59 123,426 -0.02(-0.08%)
Jan 14, 2021 25.60 25.62 25.59 25.61 27,587 -0.01(-0.04%)
Jan 13, 2021 25.58 25.62 25.58 25.62 25,748 +0.03(+0.14%)
Jan 12, 2021 25.62 25.62 25.57 25.58 19,274 -0.01(-0.06%)
Jan 11, 2021 25.60 25.62 25.59 25.60 33,207 -0.00(-0.02%)
Jan 08, 2021 25.61 25.62 25.58 25.60 38,457 +0.00(+0.00%)
Jan 07, 2021 25.61 25.63 25.57 25.60 33,495 +0.00(+0.00%)
Jan 06, 2021 25.63 25.63 25.57 25.60 129,915 +0.02(+0.09%)
Jan 05, 2021 25.61 25.63 25.55 25.58 65,667 -0.02(-0.09%)
Jan 04, 2021 25.61 25.62 25.59 25.60 52,390 +0.00(+0.00%)
Dec 31, 2020 25.60 25.60 25.60 31,644 -0.01(-0.06%)
Dec 30, 2020 25.63 25.63 25.60 25.62 31,644 +0.01(+0.04%)
Dec 29, 2020 25.62 25.63 25.60 25.61 30,415 +0.00(+0.00%)
Dec 28, 2020 25.65 25.65 25.60 25.61 31,267 -0.01(-0.03%)
Dec 24, 2020 25.65 25.65 25.57 25.61 17,517 -0.04(-0.16%)
Dec 23, 2020 25.63 25.67 25.61 25.66 49,497 +0.05(+0.21%)
Dec 22, 2020 25.59 25.63 25.58 25.60 54,219 -0.02(-0.09%)
Dec 21, 2020 25.61 25.63 25.58 25.63 18,569 +0.03(+0.13%)
Dec 18, 2020 25.57 25.61 25.57 25.59 33,725 +0.01(+0.02%)
Dec 17, 2020 25.57 25.62 25.57 25.59 14,271 +0.00(+0.01%)
Dec 16, 2020 25.58 25.61 25.56 25.59 24,576 +0.00(+0.00%)
Dec 15, 2020 25.59 25.61 25.57 25.59 29,313 -0.00(-0.02%)
Dec 14, 2020 25.61 25.61 25.57 25.59 47,500 +0.01(+0.03%)
Dec 11, 2020 25.61 25.61 25.54 25.58 77,498 +0.00(+0.01%)
Dec 10, 2020 25.58 25.61 25.58 25.58 7,223 -0.03(-0.12%)
Dec 09, 2020 25.58 25.61 25.58 25.61 36,810 +0.02(+0.08%)
Dec 08, 2020 25.60 25.61 25.58 25.59 22,755 -0.01(-0.04%)
Dec 07, 2020 25.57 25.61 25.57 25.60 61,370 +0.02(+0.08%)
Dec 04, 2020 25.58 25.60 25.57 25.58 24,690 -0.01(-0.04%)
Dec 03, 2020 25.60 25.61 25.57 25.59 47,911 +0.01(+0.04%)
Dec 02, 2020 25.57 25.61 25.56 25.58 53,103 -0.02(-0.08%)
Dec 01, 2020 25.60 25.60 25.56 25.60 35,381 +0.02(+0.08%)
Nov 30, 2020 25.59 25.59 25.56 25.58 20,250 -0.01(-0.03%)
Nov 27, 2020 25.56 25.59 25.56 25.59 7,062 +0.00(+0.02%)
Nov 25, 2020 25.56 25.60 25.56 25.58 30,974 -0.00(-0.01%)
Nov 24, 2020 25.60 25.60 25.57 25.58 23,313 -0.01(-0.03%)
Nov 23, 2020 25.60 25.60 25.58 25.59 20,513 -0.01(-0.04%)
Nov 20, 2020 25.59 25.61 25.58 25.60 29,057 +0.01(+0.04%)
Nov 19, 2020 25.59 25.60 25.58 25.59 5,593 +0.03(+0.12%)
Nov 18, 2020 25.60 25.60 25.56 25.56 25,230 -0.04(-0.17%)
Nov 17, 2020 25.57 25.61 25.57 25.61 16,047 +0.00(+0.02%)
Nov 16, 2020 25.56 25.60 25.55 25.60 75,598 +0.02(+0.08%)
Nov 13, 2020 25.58 25.59 25.57 25.58 21,792 +0.02(+0.08%)
Nov 12, 2020 25.57 25.58 25.55 25.56 13,534 -0.02(-0.07%)
Nov 11, 2020 25.58 25.59 25.57 25.58 15,660 -0.00(-0.01%)
Nov 10, 2020 25.58 25.58 25.54 25.58 20,017 +0.00(+0.02%)
Nov 09, 2020 25.55 25.59 25.55 25.58 12,868 +0.00(+0.01%)
Nov 06, 2020 25.57 25.59 25.56 25.57 38,642 +0.00(+0.01%)
Nov 05, 2020 25.57 25.59 25.56 25.57 31,195 +0.01(+0.03%)
Nov 04, 2020 25.56 25.61 25.56 25.56 33,883 -0.02(-0.08%)
Nov 03, 2020 25.56 25.58 25.56 25.58 38,067 +0.04(+0.16%)
Nov 02, 2020 25.56 25.59 25.54 25.54 16,923 -0.00(-0.01%)
Oct 30, 2020 25.58 25.59 25.54 25.54 17,877 -0.04(-0.14%)
Oct 29, 2020 25.57 25.59 25.56 25.58 21,456 +0.03(+0.11%)
Oct 28, 2020 25.55 25.57 25.54 25.55 29,436 +0.01(+0.04%)
Oct 27, 2020 25.55 25.60 25.54 25.54 47,418 -0.04(-0.15%)
Oct 26, 2020 25.56 25.58 25.55 25.58 39,653 +0.04(+0.16%)
Oct 23, 2020 25.55 25.59 25.54 25.54 25,149 -0.04(-0.15%)
Oct 22, 2020 25.58 25.59 25.57 25.58 8,780 +0.03(+0.11%)
Oct 21, 2020 25.56 25.61 25.55 25.55 50,891 -0.02(-0.09%)
Oct 20, 2020 25.59 25.60 25.56 25.58 16,810 -0.01(-0.03%)
Oct 19, 2020 25.61 25.61 25.57 25.59 23,601 +0.02(+0.08%)
Oct 16, 2020 25.61 25.61 25.56 25.56 26,866 +0.00(+0.00%)
Oct 15, 2020 25.58 25.61 25.55 25.56 39,907 -0.03(-0.13%)
Oct 14, 2020 25.60 25.62 25.58 25.60 13,171 -0.00(-0.00%)
Oct 13, 2020 25.60 25.62 25.58 25.60 48,629 +0.03(+0.13%)
Oct 12, 2020 25.58 25.61 25.56 25.56 10,512 -0.01(-0.05%)
Oct 09, 2020 25.57 25.61 25.56 25.58 19,190 -0.03(-0.14%)
Oct 08, 2020 25.61 25.61 25.59 25.61 8,469 +0.01(+0.03%)
Oct 07, 2020 25.61 25.62 25.59 25.60 39,550 -0.00(-0.02%)
Oct 06, 2020 25.61 25.61 25.57 25.61 21,820 +0.03(+0.10%)
Oct 05, 2020 25.59 25.61 25.56 25.58 30,838 -0.01(-0.02%)
Oct 02, 2020 25.58 25.61 25.55 25.59 35,754 -0.02(-0.06%)
Oct 01, 2020 25.59 25.61 25.59 25.60 15,355 -0.02(-0.08%)
Sep 30, 2020 25.58 25.62 25.57 25.62 116,697 +0.05(+0.18%)
Sep 29, 2020 25.61 25.62 25.57 25.58 18,257 +0.00(+0.01%)
Sep 28, 2020 25.60 25.60 25.57 25.57 10,942 -0.01(-0.05%)
Sep 25, 2020 25.59 25.62 25.57 25.59 75,233 +0.00(+0.01%)
Sep 24, 2020 25.60 25.63 25.56 25.58 11,081 -0.02(-0.07%)
Sep 23, 2020 25.60 25.61 25.54 25.60 24,981 +0.01(+0.05%)
Sep 22, 2020 25.57 25.60 25.56 25.59 8,501 +0.02(+0.06%)
Sep 21, 2020 25.57 25.61 25.57 25.57 16,973 -0.02(-0.07%)
Sep 18, 2020 25.60 25.61 25.57 25.59 39,234 -0.00(-0.00%)
Sep 17, 2020 25.63 25.63 25.58 25.59 14,726 -0.02(-0.08%)
Sep 16, 2020 25.61 25.62 25.57 25.61 28,234 +0.00(+0.00%)
Sep 15, 2020 25.59 25.62 25.57 25.61 39,218 +0.02(+0.09%)
Sep 14, 2020 25.56 25.62 25.56 25.59 27,783 +0.02(+0.07%)
Sep 11, 2020 25.60 25.60 25.56 25.57 16,381 -0.02(-0.08%)
Sep 10, 2020 25.56 25.62 25.56 25.59 55,257 -0.02(-0.08%)
Sep 09, 2020 25.61 25.63 25.55 25.61 72,547 +0.01(+0.04%)
Sep 08, 2020 25.59 25.62 25.54 25.60 84,762 +0.04(+0.15%)
Sep 04, 2020 25.59 25.61 25.53 25.56 67,346 -0.01(-0.02%)
Sep 03, 2020 25.61 25.63 25.56 25.57 104,420 -0.04(-0.15%)
Sep 02, 2020 25.57 25.63 25.57 25.61 34,492 +0.00(+0.02%)
Sep 01, 2020 25.61 25.61 25.56 25.60 13,595 +0.02(+0.07%)
Aug 31, 2020 25.59 25.60 25.58 25.59 9,055 -0.04(-0.15%)
Aug 28, 2020 25.61 25.62 25.59 25.62 14,273 +0.04(+0.15%)
Aug 27, 2020 25.58 25.61 25.58 25.59 10,472 -0.01(-0.04%)
Aug 26, 2020 25.60 25.61 25.58 25.60 45,480 -0.01(-0.02%)
Aug 25, 2020 25.60 25.62 25.58 25.60 12,971 +0.00(+0.00%)
Aug 24, 2020 25.59 25.61 25.58 25.60 10,915 -0.03(-0.13%)
Aug 21, 2020 25.59 25.63 25.56 25.63 55,372 +0.05(+0.18%)
Aug 20, 2020 25.60 25.61 25.58 25.59 23,930 -0.01(-0.02%)
Aug 19, 2020 25.63 25.63 25.58 25.59 29,080 -0.04(-0.16%)
Aug 18, 2020 25.61 25.64 25.59 25.63 44,797 +0.03(+0.12%)
Aug 17, 2020 25.57 25.62 25.57 25.61 46,961 +0.01(+0.06%)
Aug 14, 2020 25.61 25.61 25.57 25.59 55,878 -0.03(-0.10%)
Aug 13, 2020 25.62 25.62 25.61 25.62 19,872 +0.01(+0.02%)
Aug 12, 2020 25.62 25.62 25.61 25.61 23,738 +0.00(+0.02%)
Aug 11, 2020 25.59 25.63 25.59 25.61 30,052 -0.01(-0.04%)
Aug 10, 2020 25.61 25.61 25.59 25.61 48,084 +0.00(+0.00%)
Aug 07, 2020 25.61 25.62 25.59 25.61 21,764 +0.00(+0.00%)
Aug 06, 2020 25.60 25.62 25.57 25.61 52,369 +0.04(+0.15%)
Aug 05, 2020 25.61 25.62 25.58 25.58 55,766 -0.03(-0.12%)
Aug 04, 2020 25.62 25.63 25.59 25.61 21,807 +0.01(+0.04%)
Aug 03, 2020 25.59 25.62 25.58 25.60 27,842 -0.01(-0.05%)
Jul 31, 2020 25.61 25.63 25.59 25.61 35,063 -0.02(-0.08%)
Jul 30, 2020 25.61 25.64 25.59 25.63 12,793 +0.02(+0.10%)
Jul 29, 2020 25.57 25.61 25.57 25.60 21,273 +0.02(+0.10%)
Jul 28, 2020 25.59 25.61 25.58 25.58 14,595 -0.02(-0.08%)
Jul 27, 2020 25.60 25.62 25.58 25.60 16,428 +0.00(+0.00%)
Jul 24, 2020 25.58 25.60 25.58 25.60 23,206 +0.02(+0.08%)
Jul 23, 2020 25.60 25.61 25.57 25.58 34,987 -0.01(-0.04%)
Jul 22, 2020 25.61 25.61 25.57 25.59 22,900 -0.02(-0.08%)
Jul 21, 2020 25.59 25.62 25.56 25.61 52,219 +0.03(+0.10%)
Jul 20, 2020 25.60 25.62 25.57 25.58 18,005 -0.02(-0.06%)
Jul 17, 2020 25.60 25.61 25.57 25.60 23,612 -0.00(-0.00%)
Jul 16, 2020 25.59 25.62 25.56 25.60 35,133 +0.04(+0.15%)
Jul 15, 2020 25.55 25.59 25.54 25.56 23,509 -0.03(-0.12%)
Jul 14, 2020 25.54 25.60 25.54 25.59 12,967 +0.06(+0.23%)
Jul 13, 2020 25.55 25.59 25.53 25.53 25,016 +0.01(+0.04%)
Jul 10, 2020 25.57 25.58 25.52 25.52 32,631 -0.07(-0.27%)
Jul 09, 2020 25.58 25.60 25.55 25.59 65,364 +0.01(+0.06%)
Jul 08, 2020 25.57 25.60 25.53 25.57 25,494 +0.05(+0.21%)
Jul 07, 2020 25.58 25.60 25.52 25.52 239,769 -0.04(-0.15%)
Jul 06, 2020 25.55 25.56 25.51 25.56 28,915 +0.04(+0.15%)
Jul 02, 2020 25.53 25.56 25.51 25.52 35,570 -0.01(-0.04%)
Jul 01, 2020 25.50 25.56 25.50 25.53 31,090 -0.04(-0.15%)
Jun 30, 2020 25.53 25.58 25.53 25.57 24,067 +0.04(+0.17%)
Jun 29, 2020 25.55 25.55 25.51 25.52 21,637 -0.02(-0.10%)
Jun 26, 2020 25.52 25.57 25.51 25.55 25,059 +0.00(+0.00%)
Jun 25, 2020 25.55 25.56 25.51 25.55 23,481 +0.02(+0.08%)
Jun 24, 2020 25.55 25.57 25.51 25.53 33,605 -0.01(-0.06%)
Jun 23, 2020 25.53 25.55 25.51 25.54 38,313 +0.02(+0.10%)
Jun 22, 2020 25.55 25.55 25.51 25.52 22,840 -0.01(-0.04%)
Jun 19, 2020 25.52 25.54 25.52 25.53 13,493 -0.00(-0.02%)
Jun 18, 2020 25.53 25.54 25.52 25.53 7,742 -0.00(-0.02%)
Jun 17, 2020 25.55 25.56 25.51 25.54 19,567 -0.01(-0.04%)
Jun 16, 2020 25.52 25.56 25.52 25.55 26,090 +0.03(+0.12%)
Jun 15, 2020 25.54 25.56 25.50 25.52 14,476 +0.00(+0.00%)
Jun 12, 2020 25.51 25.54 25.51 25.52 56,613 +0.00(+0.00%)
Jun 11, 2020 25.54 25.57 25.20 25.52 215,292 -0.02(-0.08%)
Jun 10, 2020 25.55 25.57 25.52 25.54 20,176 -0.00(-0.01%)
Jun 09, 2020 25.52 25.57 25.52 25.54 17,436 +0.00(+0.01%)
Jun 08, 2020 25.51 25.55 25.51 25.54 19,492 +0.04(+0.15%)
Jun 05, 2020 25.51 25.56 25.46 25.50 47,177 -0.07(-0.27%)
Jun 04, 2020 25.58 25.59 25.49 25.57 104,078 +0.01(+0.02%)
Jun 03, 2020 25.52 25.58 25.52 25.56 29,155 +0.00(+0.02%)
Jun 02, 2020 25.57 25.58 25.54 25.56 57,485 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.