Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.12 +0.20 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 59.32 59.39 58.72 59.23 47,429 -0.67(-1.12%)
May 28, 2020 59.97 60.35 59.90 59.90 28,525 +0.33(+0.55%)
May 27, 2020 59.61 59.61 59.31 59.57 12,042 +0.86(+1.46%)
May 26, 2020 58.60 58.89 58.53 58.71 29,159 +2.02(+3.56%)
May 22, 2020 56.63 56.70 56.54 56.70 4,109 +0.03(+0.06%)
May 21, 2020 57.09 57.17 56.67 56.67 2,016 -0.43(-0.75%)
May 20, 2020 57.14 57.49 56.90 57.09 43,840 +1.11(+1.99%)
May 19, 2020 56.11 56.40 55.98 55.98 7,883 -0.93(-1.63%)
May 18, 2020 56.13 56.91 56.13 56.91 29,569 +1.63(+2.95%)
May 15, 2020 55.13 55.35 55.02 55.28 33,100 +0.20(+0.36%)
May 14, 2020 54.55 55.08 54.25 55.08 53,329 -1.20(-2.13%)
May 13, 2020 56.72 56.72 56.04 56.28 14,335 +0.24(+0.43%)
May 12, 2020 56.72 56.74 56.00 56.03 192,804 -0.89(-1.57%)
May 11, 2020 56.63 56.92 56.63 56.92 11,791 +1.14(+2.05%)
May 08, 2020 55.70 55.78 55.62 55.78 3,554 +0.89(+1.62%)
May 07, 2020 54.96 55.05 54.75 54.89 41,625 +0.78(+1.45%)
May 06, 2020 54.17 54.38 54.11 54.11 18,608 -0.44(-0.81%)
May 05, 2020 54.84 54.90 54.32 54.55 7,763 +0.64(+1.19%)
May 04, 2020 53.41 53.91 53.31 53.91 6,564 -0.23(-0.43%)
May 01, 2020 54.45 54.49 53.99 54.14 11,440 -0.75(-1.36%)
Apr 30, 2020 55.17 55.17 54.53 54.89 42,572 -1.58(-2.79%)
Apr 29, 2020 56.48 56.87 56.39 56.47 35,266 +1.21(+2.18%)
Apr 28, 2020 55.89 55.89 55.23 55.26 113,945 +1.08(+1.99%)
Apr 27, 2020 54.03 54.22 53.91 54.18 8,819 +0.41(+0.77%)
Apr 24, 2020 53.55 53.76 53.46 53.76 14,439 +0.38(+0.71%)
Apr 23, 2020 53.91 54.19 53.27 53.39 31,129 +0.68(+1.30%)
Apr 22, 2020 52.65 52.75 52.41 52.70 15,815 +0.84(+1.61%)
Apr 21, 2020 52.19 52.30 51.66 51.87 28,038 -0.18(-0.35%)
Apr 20, 2020 52.59 52.81 52.05 52.05 44,471 -0.34(-0.65%)
Apr 17, 2020 52.26 52.39 51.93 52.39 36,544 +0.25(+0.48%)
Apr 16, 2020 52.00 52.26 51.78 52.14 56,854 +0.82(+1.60%)
Apr 15, 2020 51.37 51.61 51.13 51.32 48,238 -1.57(-2.96%)
Apr 14, 2020 53.03 53.44 52.86 52.88 16,200 +0.47(+0.89%)
Apr 13, 2020 52.45 52.47 52.23 52.41 9,225 +0.08(+0.16%)
Apr 09, 2020 52.00 52.77 52.00 52.33 40,209 +1.31(+2.57%)
Apr 08, 2020 51.04 51.33 50.62 51.02 77,769 -0.46(-0.89%)
Apr 07, 2020 53.64 53.64 51.46 51.48 21,287 +0.76(+1.49%)
Apr 06, 2020 49.73 50.77 49.66 50.72 28,499 +2.91(+6.08%)
Apr 03, 2020 48.29 48.29 47.66 47.81 10,885 -1.58(-3.21%)
Apr 02, 2020 48.58 49.40 48.54 49.40 10,601 +0.02(+0.04%)
Apr 01, 2020 49.41 50.14 49.38 49.38 36,339 -2.96(-5.66%)
Mar 31, 2020 51.52 52.69 51.50 52.34 18,388 -1.47(-2.73%)
Mar 30, 2020 53.41 53.81 52.75 53.81 13,252 +0.32(+0.61%)
Mar 27, 2020 53.49 54.16 53.16 53.49 61,202 +0.08(+0.15%)
Mar 26, 2020 51.92 53.63 51.92 53.40 51,873 +2.77(+5.48%)
Mar 25, 2020 49.69 51.28 48.68 50.63 94,104 -0.30(-0.58%)
Mar 24, 2020 51.20 51.38 50.76 50.93 62,379 +2.95(+6.14%)
Mar 23, 2020 48.52 48.53 47.16 47.98 67,974 +0.27(+0.58%)
Mar 20, 2020 49.15 50.05 47.69 47.71 108,632 -0.09(-0.19%)
Mar 19, 2020 47.63 49.09 47.28 47.80 78,734 +1.58(+3.43%)
Mar 18, 2020 45.48 47.08 44.95 46.21 59,540 -1.28(-2.69%)
Mar 17, 2020 46.43 47.84 45.62 47.49 181,322 +3.20(+7.22%)
Mar 16, 2020 43.84 45.55 43.21 44.29 36,073 -3.11(-6.56%)
Mar 13, 2020 47.81 47.81 45.21 47.40 55,982 +2.01(+4.43%)
Mar 12, 2020 46.96 47.81 44.39 45.39 120,756 -5.82(-11.37%)
Mar 11, 2020 52.05 52.33 51.09 51.22 61,031 -1.70(-3.22%)
Mar 10, 2020 53.08 53.08 51.34 52.92 41,008 +1.34(+2.60%)
Mar 09, 2020 50.93 52.41 50.37 51.58 20,214 -2.95(-5.42%)
Mar 06, 2020 54.38 54.70 54.09 54.53 55,760 -0.79(-1.43%)
Mar 05, 2020 55.39 55.63 55.18 55.32 23,094 -1.77(-3.11%)
Mar 04, 2020 56.50 57.12 56.25 57.10 28,006 +1.22(+2.17%)
Mar 03, 2020 56.64 56.72 55.53 55.88 17,470 -1.01(-1.77%)
Mar 02, 2020 56.01 57.02 55.65 56.89 19,065 +1.32(+2.38%)
Feb 28, 2020 54.69 55.57 54.41 55.57 49,539 -0.17(-0.30%)
Feb 27, 2020 56.41 56.64 55.73 55.73 11,273 -2.32(-4.00%)
Feb 26, 2020 57.99 58.66 57.79 58.06 18,559 +0.90(+1.58%)
Feb 25, 2020 58.05 58.15 56.81 57.16 77,491 -0.44(-0.77%)
Feb 24, 2020 57.63 58.05 57.43 57.60 160,098 -2.39(-3.98%)
Feb 21, 2020 60.12 60.12 59.81 59.99 31,212 -0.71(-1.17%)
Feb 20, 2020 60.69 60.88 60.24 60.70 12,709 -0.70(-1.14%)
Feb 19, 2020 61.62 61.70 61.35 61.40 35,623 -0.21(-0.34%)
Feb 18, 2020 61.68 61.88 61.55 61.61 84,513 -1.36(-2.16%)
Feb 14, 2020 63.13 63.13 62.87 62.97 39,320 -0.40(-0.63%)
Feb 13, 2020 63.35 63.58 63.28 63.36 49,482 -0.59(-0.92%)
Feb 12, 2020 63.93 64.00 63.90 63.95 25,969 -0.32(-0.49%)
Feb 11, 2020 64.48 64.55 64.22 64.26 11,859 +0.16(+0.25%)
Feb 10, 2020 63.83 64.10 63.83 64.10 25,416 -0.11(-0.17%)
Feb 07, 2020 64.32 64.46 64.21 64.21 9,663 -0.64(-0.99%)
Feb 06, 2020 64.86 64.91 64.78 64.86 8,401 +0.02(+0.03%)
Feb 05, 2020 64.71 64.86 64.60 64.84 364,226 +0.63(+0.98%)
Feb 04, 2020 64.19 64.36 64.13 64.21 169,226 +1.20(+1.90%)
Feb 03, 2020 62.86 63.20 62.86 63.01 53,448 +0.47(+0.75%)
Jan 31, 2020 62.93 63.01 62.38 62.54 59,536 -1.18(-1.85%)
Jan 30, 2020 63.22 63.72 62.97 63.72 17,775 -0.24(-0.37%)
Jan 29, 2020 64.15 64.16 63.96 63.96 582,142 -0.29(-0.45%)
Jan 28, 2020 63.89 64.25 63.87 64.24 6,295 +0.59(+0.93%)
Jan 27, 2020 63.73 63.98 63.63 63.65 19,004 -1.41(-2.17%)
Jan 24, 2020 65.58 65.59 64.92 65.06 13,884 -0.70(-1.07%)
Jan 23, 2020 65.72 65.81 65.37 65.77 54,366 +0.07(+0.11%)
Jan 22, 2020 65.85 65.89 65.63 65.69 12,036 +0.25(+0.39%)
Jan 21, 2020 65.69 65.72 65.44 65.44 239,361 +0.07(+0.11%)
Jan 17, 2020 65.32 65.37 65.22 65.37 16,439 -0.03(-0.04%)
Jan 16, 2020 65.19 65.40 65.07 65.40 12,560 +0.08(+0.12%)
Jan 15, 2020 65.34 65.49 65.30 65.32 18,137 -0.24(-0.37%)
Jan 14, 2020 65.39 65.59 65.39 65.56 5,940 -0.57(-0.87%)
Jan 13, 2020 65.86 66.14 65.82 66.13 585,012 +0.36(+0.55%)
Jan 10, 2020 66.08 66.20 65.77 65.77 5,220 -0.84(-1.26%)
Jan 09, 2020 66.47 66.63 66.40 66.61 22,616 +0.14(+0.22%)
Jan 08, 2020 66.28 66.65 66.28 66.47 49,833 -0.10(-0.16%)
Jan 07, 2020 66.77 66.80 66.55 66.57 13,994 -0.07(-0.10%)
Jan 06, 2020 66.19 66.64 66.18 66.64 31,260 +0.45(+0.68%)
Jan 03, 2020 66.08 66.67 65.97 66.19 20,438 -0.84(-1.25%)
Jan 02, 2020 67.11 67.16 66.90 67.03 11,999 +0.78(+1.18%)
Dec 31, 2019 65.95 66.26 65.90 66.24 39,876 +0.21(+0.31%)
Dec 30, 2019 66.64 66.64 66.00 66.04 18,806 -0.76(-1.14%)
Dec 27, 2019 67.03 67.03 66.74 66.80 38,654 +0.14(+0.21%)
Dec 26, 2019 66.45 66.69 66.45 66.66 15,897 +0.13(+0.19%)
Dec 24, 2019 66.53 66.58 66.50 66.53 5,331 -0.27(-0.41%)
Dec 23, 2019 66.73 66.88 66.72 66.80 74,450 -0.31(-0.46%)
Dec 20, 2019 67.17 67.25 67.08 67.11 7,184 +0.25(+0.37%)
Dec 19, 2019 66.75 66.95 66.70 66.86 4,596 +0.03(+0.05%)
Dec 18, 2019 66.79 66.93 66.79 66.83 83,441 -0.58(-0.86%)
Dec 17, 2019 67.30 67.49 67.30 67.41 15,099 -0.15(-0.22%)
Dec 16, 2019 67.38 67.61 67.38 67.56 13,815 +0.41(+0.61%)
Dec 13, 2019 66.79 67.16 66.73 67.15 9,317 -0.25(-0.38%)
Dec 12, 2019 67.28 67.45 67.02 67.40 41,061 +0.12(+0.19%)
Dec 11, 2019 67.18 67.33 67.11 67.28 15,439 +0.11(+0.16%)
Dec 10, 2019 67.21 67.38 67.14 67.17 23,312 +0.06(+0.08%)
Dec 09, 2019 67.30 67.30 67.09 67.11 7,163 -0.19(-0.28%)
Dec 06, 2019 67.11 67.40 67.11 67.30 13,695 +0.94(+1.42%)
Dec 05, 2019 66.46 66.46 66.28 66.36 10,675 +0.00(+0.00%)
Dec 04, 2019 66.25 66.42 66.25 66.36 79,174 +1.05(+1.61%)
Dec 03, 2019 64.74 65.31 64.65 65.31 5,196 +0.21(+0.32%)
Dec 02, 2019 65.29 65.29 64.68 65.10 27,423 -0.34(-0.52%)
Nov 29, 2019 65.49 65.56 65.40 65.44 13,470 -0.76(-1.14%)
Nov 27, 2019 66.09 66.20 66.07 66.20 2,245 +0.41(+0.62%)
Nov 26, 2019 65.73 65.79 65.70 65.79 6,903 -0.42(-0.63%)
Nov 25, 2019 65.92 66.21 65.92 66.21 8,700 +0.54(+0.83%)
Nov 22, 2019 65.72 65.72 65.56 65.66 5,725 +0.12(+0.18%)
Nov 21, 2019 65.59 65.67 65.42 65.55 8,658 +0.09(+0.14%)
Nov 20, 2019 65.72 65.73 65.28 65.46 6,095 -0.51(-0.77%)
Nov 19, 2019 66.06 66.06 65.81 65.97 7,392 -0.20(-0.30%)
Nov 18, 2019 65.99 66.16 65.86 66.16 19,529 -0.07(-0.11%)
Nov 15, 2019 66.04 66.24 66.04 66.23 16,613 +0.71(+1.09%)
Nov 14, 2019 65.43 65.58 65.31 65.52 5,115 -0.45(-0.69%)
Nov 13, 2019 65.59 66.00 65.59 65.97 12,864 -0.36(-0.54%)
Nov 12, 2019 66.25 66.43 66.17 66.33 10,921 +0.25(+0.38%)
Nov 11, 2019 65.74 66.14 65.63 66.08 55,312 +0.07(+0.11%)
Nov 08, 2019 65.77 66.01 65.64 66.01 7,970 -0.07(-0.11%)
Nov 07, 2019 66.22 66.30 66.07 66.08 9,740 +0.37(+0.56%)
Nov 06, 2019 65.72 65.81 65.59 65.72 11,964 +0.23(+0.35%)
Nov 05, 2019 65.45 65.56 65.44 65.49 5,755 +0.02(+0.02%)
Nov 04, 2019 65.32 65.47 65.32 65.47 5,022 +0.55(+0.84%)
Nov 01, 2019 64.95 65.05 64.88 64.92 5,276 +0.47(+0.73%)
Oct 31, 2019 64.39 64.45 64.13 64.45 8,294 -0.09(-0.14%)
Oct 30, 2019 64.44 64.57 64.26 64.54 3,157 +0.16(+0.25%)
Oct 29, 2019 64.28 64.44 64.27 64.38 13,154 +0.22(+0.34%)
Oct 28, 2019 63.87 64.16 63.87 64.16 13,028 +0.37(+0.58%)
Oct 25, 2019 63.50 63.83 63.50 63.79 19,307 +0.14(+0.22%)
Oct 24, 2019 63.65 63.67 63.46 63.65 6,285 -0.04(-0.06%)
Oct 23, 2019 63.42 63.75 63.42 63.69 4,858 +0.54(+0.86%)
Oct 22, 2019 63.19 63.33 63.09 63.14 10,977 -0.04(-0.06%)
Oct 21, 2019 63.04 63.19 63.04 63.18 6,499 +0.67(+1.07%)
Oct 18, 2019 62.39 62.60 62.38 62.51 4,826 +0.10(+0.16%)
Oct 17, 2019 62.48 62.60 62.28 62.41 15,098 -0.15(-0.24%)
Oct 16, 2019 62.39 62.67 62.39 62.56 24,571 -0.25(-0.40%)
Oct 15, 2019 62.32 62.92 62.28 62.82 5,222 +1.04(+1.68%)
Oct 14, 2019 61.79 61.88 61.78 61.78 7,527 -0.32(-0.52%)
Oct 11, 2019 61.73 62.37 61.73 62.10 60,730 +0.55(+0.90%)
Oct 10, 2019 61.21 61.56 61.21 61.55 12,361 -0.14(-0.22%)
Oct 09, 2019 61.63 61.69 61.51 61.68 8,080 +0.80(+1.32%)
Oct 08, 2019 61.10 61.21 60.88 60.88 10,008 -0.19(-0.31%)
Oct 07, 2019 61.08 61.31 61.04 61.07 43,079 -0.24(-0.39%)
Oct 04, 2019 60.77 61.33 60.77 61.31 13,695 +0.61(+1.01%)
Oct 03, 2019 60.39 60.70 60.15 60.69 10,301 +0.09(+0.15%)
Oct 02, 2019 61.10 61.10 60.49 60.60 39,280 -0.60(-0.98%)
Oct 01, 2019 61.59 61.64 61.13 61.20 11,954 -0.06(-0.10%)
Sep 30, 2019 60.83 61.26 60.83 61.26 21,478 +0.37(+0.61%)
Sep 27, 2019 61.17 61.17 60.75 60.89 12,797 -1.18(-1.89%)
Sep 26, 2019 62.17 62.17 61.99 62.06 62,199 +0.51(+0.82%)
Sep 25, 2019 61.32 61.63 61.23 61.56 13,645 +0.38(+0.63%)
Sep 24, 2019 61.68 61.71 61.16 61.17 53,302 -0.16(-0.26%)
Sep 23, 2019 61.10 61.39 61.08 61.33 12,000 -0.04(-0.06%)
Sep 20, 2019 61.38 61.56 61.35 61.37 23,481 +0.10(+0.16%)
Sep 19, 2019 61.23 61.50 61.23 61.27 18,446 +0.74(+1.22%)
Sep 18, 2019 60.35 60.54 60.17 60.53 20,014 -0.30(-0.50%)
Sep 17, 2019 60.51 60.83 60.51 60.83 2,397 +0.27(+0.44%)
Sep 16, 2019 60.74 60.75 60.54 60.57 4,598 -0.40(-0.66%)
Sep 13, 2019 60.64 60.97 60.64 60.97 15,167 +0.68(+1.14%)
Sep 12, 2019 60.16 60.28 60.06 60.28 1,974 +0.33(+0.55%)
Sep 11, 2019 60.03 60.04 59.87 59.95 35,436 +0.68(+1.14%)
Sep 10, 2019 59.21 59.33 59.13 59.28 7,698 +0.51(+0.87%)
Sep 09, 2019 58.93 58.93 58.69 58.77 7,433 +0.41(+0.71%)
Sep 06, 2019 58.27 58.50 58.20 58.35 23,032 +0.09(+0.15%)
Sep 05, 2019 58.16 58.41 58.16 58.26 13,609 +0.59(+1.03%)
Sep 04, 2019 57.45 57.67 57.45 57.67 26,636 +0.01(+0.02%)
Sep 03, 2019 57.64 57.70 57.53 57.66 38,348 -0.20(-0.35%)
Aug 30, 2019 57.98 57.98 57.68 57.86 10,785 +0.63(+1.10%)
Aug 29, 2019 57.26 57.29 57.07 57.23 8,145 +0.47(+0.83%)
Aug 28, 2019 56.62 56.83 56.51 56.76 4,677 -0.25(-0.44%)
Aug 27, 2019 57.29 57.29 57.01 57.01 9,324 +0.00(+0.00%)
Aug 26, 2019 57.11 57.28 56.85 57.01 73,213 +0.77(+1.38%)
Aug 23, 2019 56.76 56.94 56.22 56.23 47,750 -0.73(-1.28%)
Aug 22, 2019 57.00 57.04 56.73 56.96 18,052 -0.05(-0.09%)
Aug 21, 2019 57.14 57.28 57.02 57.02 10,442 -0.01(-0.02%)
Aug 20, 2019 57.27 57.27 57.03 57.03 58,355 -0.09(-0.16%)
Aug 19, 2019 57.17 57.35 57.07 57.11 19,249 +0.27(+0.47%)
Aug 16, 2019 56.54 56.89 56.54 56.85 80,781 +0.68(+1.20%)
Aug 15, 2019 56.33 56.33 56.05 56.17 24,700 +0.51(+0.91%)
Aug 14, 2019 56.22 56.26 55.66 55.66 165,525 -1.24(-2.17%)
Aug 13, 2019 56.31 56.95 56.31 56.90 99,102 +0.68(+1.20%)
Aug 12, 2019 56.76 56.76 56.19 56.22 366,941 -0.70(-1.24%)
Aug 09, 2019 57.26 57.26 56.71 56.93 46,064 -0.83(-1.43%)
Aug 08, 2019 57.11 57.76 57.06 57.76 63,287 +0.57(+1.00%)
Aug 07, 2019 56.60 57.20 56.45 57.19 28,000 +0.33(+0.58%)
Aug 06, 2019 56.81 56.86 56.45 56.86 54,813 +0.83(+1.48%)
Aug 05, 2019 56.87 56.87 55.86 56.03 227,738 -1.74(-3.02%)
Aug 02, 2019 57.90 58.00 57.40 57.77 138,980 -0.69(-1.17%)
Aug 01, 2019 58.82 59.28 58.24 58.46 106,836 -0.35(-0.59%)
Jul 31, 2019 59.15 59.26 58.20 58.81 1,804,441 -0.14(-0.24%)
Jul 30, 2019 59.21 59.21 58.92 58.95 30,653 -0.32(-0.55%)
Jul 29, 2019 59.22 59.27 59.14 59.27 4,382 -0.08(-0.13%)
Jul 26, 2019 59.28 59.38 59.28 59.35 7,640 +0.08(+0.14%)
Jul 25, 2019 59.73 59.73 59.27 59.27 11,603 -0.50(-0.83%)
Jul 24, 2019 59.74 59.78 59.63 59.77 8,670 -0.04(-0.06%)
Jul 23, 2019 59.84 59.84 59.67 59.80 29,728 +0.67(+1.13%)
Jul 22, 2019 59.14 59.20 59.04 59.13 32,486 +0.16(+0.27%)
Jul 19, 2019 59.14 59.21 58.97 58.97 11,909 +0.31(+0.53%)
Jul 18, 2019 58.13 58.68 58.05 58.66 34,739 -0.59(-0.99%)
Jul 17, 2019 59.31 59.38 59.25 59.25 74,335 -0.17(-0.28%)
Jul 16, 2019 59.52 59.58 59.40 59.42 31,315 -0.35(-0.58%)
Jul 15, 2019 59.80 59.82 59.70 59.77 14,066 -0.04(-0.06%)
Jul 12, 2019 59.62 59.81 59.54 59.80 213,695 +0.04(+0.07%)
Jul 11, 2019 59.86 59.86 59.66 59.76 21,918 +0.36(+0.60%)
Jul 10, 2019 59.50 59.56 59.35 59.40 69,417 +0.22(+0.38%)
Jul 09, 2019 59.13 59.18 59.02 59.18 96,283 -0.75(-1.25%)
Jul 08, 2019 59.99 60.05 59.93 59.93 701,005 -0.44(-0.72%)
Jul 05, 2019 60.32 60.36 60.03 60.36 29,099 -0.23(-0.38%)
Jul 03, 2019 60.48 60.67 60.43 60.59 25,054 +0.31(+0.52%)
Jul 02, 2019 60.21 60.35 60.20 60.28 63,179 +0.31(+0.52%)
Jul 01, 2019 60.19 60.19 59.76 59.97 61,499 +1.13(+1.92%)
Jun 28, 2019 58.93 58.99 58.79 58.84 52,356 +0.26(+0.44%)
Jun 27, 2019 58.53 58.68 58.51 58.58 37,114 +0.57(+0.98%)
Jun 26, 2019 58.28 58.30 58.01 58.01 20,542 -0.34(-0.59%)
Jun 25, 2019 58.64 58.77 58.36 58.36 44,451 -0.20(-0.34%)
Jun 24, 2019 58.65 58.71 58.56 58.56 25,743 -0.14(-0.24%)
Jun 21, 2019 58.65 58.89 58.65 58.69 11,257 -0.52(-0.88%)
Jun 20, 2019 59.22 59.29 58.95 59.21 9,458 +0.47(+0.80%)
Jun 19, 2019 58.47 58.74 58.46 58.74 9,021 +0.62(+1.07%)
Jun 18, 2019 57.75 58.14 57.60 58.12 175,866 +0.00(+0.00%)
Jun 17, 2019 58.11 58.15 58.05 58.12 26,345 -0.06(-0.11%)
Jun 14, 2019 58.39 58.39 58.18 58.18 43,777 -0.19(-0.33%)
Jun 13, 2019 58.50 58.50 58.24 58.38 56,211 -0.33(-0.55%)
Jun 12, 2019 59.01 59.09 58.67 58.70 99,095 -0.48(-0.82%)
Jun 11, 2019 59.32 59.32 59.11 59.19 48,191 +0.18(+0.30%)
Jun 10, 2019 58.91 59.11 58.91 59.01 36,758 +0.20(+0.34%)
Jun 07, 2019 58.45 58.81 58.45 58.81 141,906 +0.67(+1.15%)
Jun 06, 2019 57.97 58.25 57.97 58.14 81,576 +0.03(+0.05%)
Jun 05, 2019 58.42 58.58 58.06 58.11 80,837 +0.15(+0.26%)
Jun 04, 2019 57.33 57.96 57.33 57.96 116,321 +1.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.