Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.349	7.369	7.221	7.369	778,670	+0.09(+1.22%)
May 30, 2024	7.310	7.364	7.270	7.280	650,014	+0.00(+0.00%)
May 29, 2024	7.250	7.310	7.250	7.280	783,621	-0.06(-0.81%)
May 28, 2024	7.497	7.497	7.339	7.339	740,641	-0.07(-0.93%)
May 24, 2024	7.369	7.438	7.369	7.408	476,052	+0.06(+0.81%)
May 23, 2024	7.517	7.517	7.339	7.349	694,131	-0.13(-1.72%)
May 22, 2024	7.487	7.556	7.458	7.477	799,542	-0.04(-0.53%)
May 21, 2024	7.556	7.591	7.497	7.517	710,791	-0.07(-0.91%)
May 20, 2024	7.616	7.685	7.556	7.586	2,364,006	+0.27(+3.64%)
May 17, 2024	7.310	7.349	7.300	7.319	493,418	+0.01(+0.14%)
May 16, 2024	7.280	7.329	7.268	7.310	660,294	+0.03(+0.41%)
May 15, 2024	7.319	7.349	7.265	7.280	922,028	+0.02(+0.27%)
May 14, 2024	7.240	7.319	7.231	7.260	498,899	+0.06(+0.88%)
May 13, 2024	7.255	7.294	7.197	7.197	412,657	-0.05(-0.68%)
May 10, 2024	7.304	7.314	7.226	7.246	558,236	-0.04(-0.54%)
May 09, 2024	7.265	7.324	7.230	7.285	408,691	+0.00(+0.00%)
May 08, 2024	7.177	7.295	7.167	7.285	669,076	+0.05(+0.68%)
May 07, 2024	7.265	7.285	7.206	7.236	782,957	+0.00(+0.00%)
May 06, 2024	7.246	7.260	7.192	7.236	767,102	+0.11(+1.52%)
May 03, 2024	7.167	7.206	7.128	7.128	397,412	+0.05(+0.69%)
May 02, 2024	7.079	7.108	7.000	7.079	376,379	+0.03(+0.42%)
May 01, 2024	6.951	7.167	6.951	7.049	912,481	+0.08(+1.13%)
Apr 30, 2024	7.108	7.108	6.961	6.971	466,162	-0.13(-1.80%)
Apr 29, 2024	7.108	7.138	7.079	7.098	543,624	+0.00(+0.00%)
Apr 26, 2024	7.088	7.147	7.039	7.098	375,507	+0.03(+0.42%)
Apr 25, 2024	6.951	7.098	6.951	7.069	562,476	+0.02(+0.28%)
Apr 24, 2024	7.088	7.167	7.000	7.049	826,754	-0.04(-0.55%)
Apr 23, 2024	7.000	7.113	7.000	7.088	333,549	+0.11(+1.55%)
Apr 22, 2024	6.961	7.000	6.907	6.981	1,235,887	+0.06(+0.85%)
Apr 19, 2024	6.990	7.039	6.912	6.922	1,177,546	-0.10(-1.40%)
Apr 18, 2024	7.039	7.088	7.010	7.020	612,585	-0.03(-0.42%)
Apr 17, 2024	7.128	7.147	7.039	7.049	599,700	-0.06(-0.83%)
Apr 16, 2024	7.118	7.162	6.871	7.108	461,440	-0.02(-0.28%)
Apr 15, 2024	7.334	7.363	7.128	7.128	515,662	-0.18(-2.42%)
Apr 12, 2024	7.471	7.476	7.295	7.304	456,030	-0.15(-2.05%)
Apr 11, 2024	7.428	7.477	7.408	7.457	510,347	+0.03(+0.39%)
Apr 10, 2024	7.535	7.574	7.428	7.428	856,047	-0.19(-2.44%)
Apr 09, 2024	7.643	7.662	7.604	7.613	486,683	-0.03(-0.38%)
Apr 08, 2024	7.672	7.691	7.643	7.643	313,995	-0.02(-0.25%)
Apr 05, 2024	7.594	7.701	7.585	7.662	457,680	+0.07(+0.90%)
Apr 04, 2024	7.740	7.809	7.584	7.594	544,874	-0.11(-1.39%)
Apr 03, 2024	7.643	7.726	7.633	7.701	532,685	+0.00(+0.00%)
Apr 02, 2024	7.838	7.838	7.682	7.701	423,584	-0.21(-2.71%)
Apr 01, 2024	7.906	7.935	7.867	7.916	799,981	-0.03(-0.37%)
Mar 28, 2024	7.926	7.994	7.877	7.945	1,247,164	+0.07(+0.87%)
Mar 27, 2024	7.818	7.896	7.818	7.877	639,987	+0.08(+1.00%)
Mar 26, 2024	7.838	7.838	7.799	7.799	621,096	+0.00(+0.00%)
Mar 25, 2024	7.730	7.818	7.672	7.799	691,057	+0.04(+0.50%)
Mar 22, 2024	7.809	7.818	7.740	7.760	776,707	-0.11(-1.36%)
Mar 21, 2024	7.789	7.882	7.789	7.867	612,310	+0.13(+1.64%)
Mar 20, 2024	7.594	7.740	7.589	7.740	740,768	+0.17(+2.19%)
Mar 19, 2024	7.604	7.613	7.555	7.574	481,814	-0.04(-0.51%)
Mar 18, 2024	7.643	7.672	7.604	7.613	399,339	+0.02(+0.26%)
Mar 15, 2024	7.613	7.662	7.584	7.594	517,277	-0.07(-0.89%)
Mar 14, 2024	7.770	7.780	7.643	7.662	574,288	-0.10(-1.33%)
Mar 13, 2024	7.765	7.794	7.755	7.765	519,440	-0.01(-0.12%)
Mar 12, 2024	7.804	7.804	7.731	7.775	576,054	+0.01(+0.13%)
Mar 11, 2024	7.775	7.814	7.765	7.765	432,667	-0.04(-0.50%)
Mar 08, 2024	7.833	7.882	7.804	7.804	745,976	+0.00(+0.00%)
Mar 07, 2024	7.814	7.833	7.775	7.804	494,327	+0.04(+0.50%)
Mar 06, 2024	7.746	7.804	7.746	7.765	631,018	+0.08(+1.01%)
Mar 05, 2024	7.794	7.794	7.658	7.688	590,949	-0.17(-2.10%)
Mar 04, 2024	7.823	7.872	7.804	7.853	742,222	-0.02(-0.25%)
Mar 01, 2024	7.775	7.891	7.775	7.872	635,933	+0.10(+1.25%)
Feb 29, 2024	7.746	7.814	7.736	7.775	706,297	+0.05(+0.63%)
Feb 28, 2024	7.814	7.825	7.726	7.726	777,429	-0.17(-2.09%)
Feb 27, 2024	7.882	7.940	7.877	7.891	926,388	+0.03(+0.37%)
Feb 26, 2024	7.775	7.911	7.775	7.862	789,656	+0.06(+0.75%)
Feb 23, 2024	7.843	7.843	7.804	7.804	957,047	+0.02(+0.25%)
Feb 22, 2024	7.726	7.833	7.708	7.785	627,493	+0.17(+2.17%)
Feb 21, 2024	7.610	7.668	7.590	7.620	630,990	-0.03(-0.38%)
Feb 20, 2024	7.697	7.770	7.620	7.649	495,504	-0.14(-1.75%)
Feb 16, 2024	7.843	7.853	7.785	7.785	609,794	-0.07(-0.87%)
Feb 15, 2024	7.833	7.862	7.697	7.853	1,222,438	+0.09(+1.13%)
Feb 14, 2024	7.678	7.782	7.649	7.765	702,445	+0.12(+1.58%)
Feb 13, 2024	7.828	7.857	7.635	7.644	1,195,541	-0.27(-3.41%)
Feb 12, 2024	7.876	7.963	7.876	7.914	1,151,904	+0.04(+0.49%)
Feb 09, 2024	7.770	7.885	7.765	7.876	663,830	+0.12(+1.49%)
Feb 08, 2024	7.606	7.770	7.606	7.760	715,765	+0.15(+2.03%)
Feb 07, 2024	7.509	7.635	7.509	7.606	1,064,280	+0.10(+1.29%)
Feb 06, 2024	7.413	7.519	7.413	7.509	741,948	+0.07(+0.91%)
Feb 05, 2024	7.499	7.504	7.384	7.441	528,708	-0.10(-1.28%)
Feb 02, 2024	7.364	7.557	7.357	7.538	909,817	+0.07(+0.90%)
Feb 01, 2024	7.306	7.490	7.306	7.470	1,263,273	+0.15(+2.11%)
Jan 31, 2024	7.422	7.441	7.292	7.316	1,160,700	-0.11(-1.43%)
Jan 30, 2024	7.432	7.451	7.403	7.422	698,476	-0.02(-0.26%)
Jan 29, 2024	7.268	7.461	7.268	7.441	790,904	+0.17(+2.39%)
Jan 26, 2024	7.258	7.326	7.258	7.268	1,352,303	+0.01(+0.13%)
Jan 25, 2024	7.220	7.297	7.215	7.258	1,246,310	+0.07(+0.94%)
Jan 24, 2024	7.171	7.276	7.171	7.191	1,643,361	+0.04(+0.54%)
Jan 23, 2024	7.123	7.191	7.123	7.152	978,712	+0.03(+0.41%)
Jan 22, 2024	7.046	7.142	7.046	7.123	828,593	+0.12(+1.65%)
Jan 19, 2024	7.017	7.036	6.969	7.007	975,983	+0.04(+0.55%)
Jan 18, 2024	6.920	7.026	6.920	6.969	651,069	+0.06(+0.84%)
Jan 17, 2024	6.901	6.940	6.872	6.911	708,547	-0.06(-0.83%)
Jan 16, 2024	6.978	7.017	6.940	6.969	657,967	-0.04(-0.55%)
Jan 12, 2024	7.026	7.094	7.007	7.007	1,050,912	+0.00(+0.00%)
Jan 11, 2024	6.998	7.036	6.911	7.007	858,085	+0.03(+0.48%)
Jan 10, 2024	6.964	6.983	6.935	6.974	495,865	+0.05(+0.69%)
Jan 09, 2024	7.002	7.002	6.926	6.926	707,616	-0.07(-0.96%)
Jan 08, 2024	6.811	7.012	6.811	6.993	729,798	+0.18(+2.68%)
Jan 05, 2024	6.830	6.887	6.801	6.811	668,072	-0.02(-0.28%)
Jan 04, 2024	6.724	6.859	6.715	6.830	1,265,172	+0.09(+1.28%)
Jan 03, 2024	6.887	6.887	6.743	6.743	874,430	-0.16(-2.36%)
Jan 02, 2024	6.964	6.978	6.897	6.907	760,589	-0.12(-1.77%)
Dec 29, 2023	7.060	7.137	7.022	7.031	2,532,922	-0.07(-0.95%)
Dec 28, 2023	7.146	7.175	7.089	7.098	1,798,651	-0.06(-0.80%)
Dec 27, 2023	7.185	7.204	7.118	7.156	2,134,448	-0.04(-0.53%)
Dec 26, 2023	7.165	7.223	7.156	7.194	1,429,017	+0.02(+0.27%)
Dec 22, 2023	7.213	7.242	7.146	7.175	1,337,900	-0.04(-0.53%)
Dec 21, 2023	7.137	7.233	7.099	7.213	1,621,492	+0.11(+1.48%)
Dec 20, 2023	7.338	7.357	7.108	7.108	2,060,660	-0.23(-3.14%)
Dec 19, 2023	7.223	7.348	7.223	7.338	1,915,340	+0.12(+1.59%)
Dec 18, 2023	7.137	7.252	7.127	7.223	1,942,351	+0.08(+1.07%)
Dec 15, 2023	7.252	7.290	7.070	7.146	1,514,448	-0.14(-1.97%)
Dec 14, 2023	7.213	7.348	7.213	7.290	2,016,298	+0.13(+1.81%)
Dec 13, 2023	7.037	7.180	6.999	7.161	1,907,868	+0.12(+1.76%)
Dec 12, 2023	6.980	7.075	6.965	7.037	1,144,790	+0.02(+0.27%)
Dec 11, 2023	6.951	7.046	6.951	7.018	1,114,536	+0.01(+0.14%)
Dec 08, 2023	6.932	7.027	6.932	7.008	1,010,200	+0.03(+0.41%)
Dec 07, 2023	6.922	6.999	6.903	6.980	1,122,692	+0.06(+0.83%)
Dec 06, 2023	6.951	6.999	6.913	6.922	1,209,152	-0.03(-0.41%)
Dec 05, 2023	6.970	7.018	6.922	6.951	1,086,766	-0.09(-1.22%)
Dec 04, 2023	7.027	7.080	6.980	7.037	1,060,736	-0.03(-0.40%)
Dec 01, 2023	6.827	7.094	6.827	7.065	1,113,867	+0.17(+2.49%)
Nov 30, 2023	6.903	6.946	6.846	6.894	1,009,500	+0.01(+0.14%)
Nov 29, 2023	6.808	6.942	6.808	6.884	1,135,856	+0.09(+1.26%)
Nov 28, 2023	6.865	6.875	6.751	6.798	1,463,541	-0.11(-1.66%)
Nov 27, 2023	6.903	6.932	6.856	6.913	1,224,500	+0.01(+0.14%)
Nov 24, 2023	6.856	6.922	6.846	6.903	391,714	+0.00(+0.00%)
Nov 22, 2023	6.865	6.961	6.865	6.903	596,692	+0.04(+0.56%)
Nov 21, 2023	6.846	6.894	6.827	6.865	1,038,485	-0.04(-0.55%)
Nov 20, 2023	6.808	6.932	6.808	6.903	1,186,890	+0.09(+1.26%)
Nov 17, 2023	6.684	6.837	6.684	6.818	808,738	+0.10(+1.56%)
Nov 16, 2023	6.741	6.794	6.684	6.713	902,995	-0.06(-0.85%)
Nov 15, 2023	6.741	6.837	6.737	6.770	1,224,092	+0.06(+0.85%)
Nov 14, 2023	6.532	6.741	6.522	6.713	1,446,878	+0.25(+3.92%)
Nov 13, 2023	6.412	6.469	6.370	6.460	766,573	+0.03(+0.44%)
Nov 10, 2023	6.346	6.450	6.322	6.431	925,935	+0.09(+1.49%)
Nov 09, 2023	6.384	6.479	6.327	6.337	805,418	-0.07(-1.04%)
Nov 08, 2023	6.384	6.422	6.346	6.403	984,591	+0.03(+0.45%)
Nov 07, 2023	6.185	6.398	6.185	6.374	1,614,340	+0.14(+2.28%)
Nov 06, 2023	6.270	6.318	6.185	6.232	786,372	-0.05(-0.75%)
Nov 03, 2023	6.242	6.299	6.213	6.280	1,297,307	+0.06(+0.91%)
Nov 02, 2023	6.138	6.242	6.123	6.223	1,075,087	+0.14(+2.34%)
Nov 01, 2023	5.996	6.100	5.939	6.081	967,303	+0.09(+1.58%)
Oct 31, 2023	5.920	6.024	5.910	5.986	1,490,712	+0.06(+0.96%)
Oct 30, 2023	5.910	5.948	5.882	5.929	1,751,480	+0.03(+0.48%)
Oct 27, 2023	5.958	5.986	5.901	5.901	1,144,656	-0.06(-0.95%)
Oct 26, 2023	5.986	6.052	5.941	5.958	1,283,426	-0.05(-0.79%)
Oct 25, 2023	6.232	6.232	5.986	6.005	866,320	-0.31(-4.95%)
Oct 24, 2023	6.213	6.374	6.185	6.318	907,068	+0.08(+1.21%)
Oct 23, 2023	6.232	6.294	6.147	6.242	1,393,259	-0.02(-0.30%)
Oct 20, 2023	6.318	6.356	6.261	6.261	648,109	-0.08(-1.20%)
Oct 19, 2023	6.412	6.450	6.337	6.337	1,009,358	-0.09(-1.47%)
Oct 18, 2023	6.517	6.540	6.412	6.431	710,613	-0.15(-2.30%)
Oct 17, 2023	6.488	6.621	6.479	6.583	1,986,185	+0.00(+0.00%)
Oct 16, 2023	6.479	6.602	6.479	6.583	818,334	+0.11(+1.76%)
Oct 13, 2023	6.564	6.598	6.431	6.469	979,540	-0.11(-1.65%)
Oct 12, 2023	6.606	6.653	6.526	6.578	773,824	-0.06(-0.85%)
Oct 11, 2023	6.700	6.756	6.606	6.634	1,079,624	-0.01(-0.14%)
Oct 10, 2023	6.540	6.728	6.540	6.643	2,025,222	+0.07(+1.00%)
Oct 09, 2023	6.521	6.596	6.455	6.578	781,496	+0.02(+0.29%)
Oct 06, 2023	6.342	6.587	6.314	6.559	1,173,497	+0.15(+2.35%)
Oct 05, 2023	6.399	6.455	6.361	6.408	707,876	-0.05(-0.73%)
Oct 04, 2023	6.361	6.493	6.352	6.455	914,853	+0.09(+1.48%)
Oct 03, 2023	6.474	6.540	6.333	6.361	1,016,862	-0.18(-2.73%)
Oct 02, 2023	6.549	6.606	6.502	6.540	1,042,126	-0.01(-0.14%)
Sep 29, 2023	6.559	6.728	6.540	6.549	1,942,976	+0.05(+0.72%)
Sep 28, 2023	6.342	6.502	6.295	6.502	1,099,920	+0.14(+2.22%)
Sep 27, 2023	6.295	6.408	6.295	6.361	964,931	+0.08(+1.35%)
Sep 26, 2023	6.286	6.352	6.267	6.276	1,038,773	-0.06(-0.89%)
Sep 25, 2023	6.333	6.375	6.342	6.333	930,564	-0.02(-0.30%)
Sep 22, 2023	6.389	6.427	6.342	6.352	1,935,805	-0.05(-0.74%)
Sep 21, 2023	6.465	6.493	6.399	6.399	741,980	-0.13(-2.02%)
Sep 20, 2023	6.568	6.643	6.530	6.530	832,795	-0.04(-0.57%)
Sep 19, 2023	6.578	6.615	6.540	6.568	1,068,580	-0.03(-0.43%)
Sep 18, 2023	6.587	6.634	6.568	6.596	933,113	+0.01(+0.14%)
Sep 15, 2023	6.662	6.687	6.568	6.587	828,458	-0.08(-1.27%)
Sep 14, 2023	6.775	6.775	6.634	6.672	1,978,397	-0.04(-0.56%)
Sep 13, 2023	6.719	6.756	6.700	6.709	732,649	-0.03(-0.41%)
Sep 12, 2023	6.719	6.793	6.709	6.737	1,507,563	-0.08(-1.23%)
Sep 11, 2023	7.035	7.035	6.802	6.821	1,656,473	-0.17(-2.40%)
Sep 08, 2023	7.035	7.045	6.980	6.989	569,935	+0.00(+0.00%)
Sep 07, 2023	6.933	7.007	6.924	6.989	467,784	-0.04(-0.53%)
Sep 06, 2023	7.166	7.194	7.012	7.026	1,021,543	-0.18(-2.46%)
Sep 05, 2023	7.324	7.343	7.166	7.203	364,009	-0.11(-1.53%)
Sep 01, 2023	7.194	7.366	7.161	7.315	682,996	+0.13(+1.82%)
Aug 31, 2023	7.129	7.278	7.115	7.185	759,711	+0.05(+0.65%)
Aug 30, 2023	7.175	7.175	7.071	7.138	535,669	-0.03(-0.39%)
Aug 29, 2023	6.980	7.212	6.964	7.166	1,239,130	+0.19(+2.67%)
Aug 28, 2023	6.942	7.007	6.924	6.980	717,123	+0.04(+0.54%)
Aug 25, 2023	6.858	6.970	6.849	6.942	517,491	+0.07(+1.09%)
Aug 24, 2023	7.054	7.054	6.858	6.868	603,153	-0.15(-2.12%)
Aug 23, 2023	6.942	7.063	6.933	7.017	1,078,768	+0.08(+1.21%)
Aug 22, 2023	6.998	6.998	6.863	6.933	738,797	-0.07(-0.93%)
Aug 21, 2023	6.924	7.003	6.924	6.998	676,255	+0.07(+0.94%)
Aug 18, 2023	6.942	6.998	6.919	6.933	463,403	-0.04(-0.53%)
Aug 17, 2023	7.157	7.175	6.970	6.970	691,955	-0.20(-2.73%)
Aug 16, 2023	7.222	7.284	7.166	7.166	329,131	-0.06(-0.77%)
Aug 15, 2023	7.278	7.306	7.212	7.222	332,932	-0.08(-1.15%)
Aug 14, 2023	7.222	7.306	7.212	7.306	360,096	+0.06(+0.77%)
Aug 11, 2023	7.259	7.333	7.222	7.250	292,775	-0.02(-0.25%)
Aug 10, 2023	7.342	7.425	7.259	7.268	467,742	-0.05(-0.63%)
Aug 09, 2023	7.434	7.471	7.301	7.314	421,988	-0.08(-1.12%)
Aug 08, 2023	7.398	7.444	7.384	7.398	497,817	-0.08(-1.11%)
Aug 07, 2023	7.490	7.518	7.444	7.481	429,490	+0.01(+0.12%)
Aug 04, 2023	7.527	7.568	7.425	7.471	607,557	+0.00(+0.00%)
Aug 03, 2023	7.425	7.555	7.388	7.471	564,100	-0.06(-0.74%)
Aug 02, 2023	7.619	7.619	7.471	7.527	702,028	-0.18(-2.40%)
Aug 01, 2023	7.573	7.712	7.527	7.712	753,202	+0.13(+1.71%)
Jul 31, 2023	7.564	7.610	7.536	7.582	798,491	+0.06(+0.74%)
Jul 28, 2023	7.388	7.527	7.388	7.527	664,695	+0.15(+2.00%)
Jul 27, 2023	7.434	7.499	7.370	7.379	790,348	-0.02(-0.25%)
Jul 26, 2023	7.314	7.434	7.314	7.398	663,355	+0.07(+1.01%)
Jul 25, 2023	7.314	7.388	7.314	7.324	985,836	-0.02(-0.25%)
Jul 24, 2023	7.379	7.398	7.314	7.342	613,180	-0.06(-0.75%)
Jul 21, 2023	7.444	7.499	7.370	7.398	518,098	-0.04(-0.50%)
Jul 20, 2023	7.434	7.485	7.425	7.434	754,278	-0.08(-1.11%)
Jul 19, 2023	7.453	7.573	7.453	7.518	932,328	+0.06(+0.74%)
Jul 18, 2023	7.499	7.499	7.425	7.462	573,766	+0.00(+0.00%)
Jul 17, 2023	7.333	7.462	7.305	7.462	739,687	+0.14(+1.89%)
Jul 14, 2023	7.324	7.370	7.314	7.324	551,304	-0.06(-0.75%)
Jul 13, 2023	7.388	7.388	7.333	7.379	673,761	+0.04(+0.50%)
Jul 12, 2023	7.324	7.351	7.288	7.342	603,783	+0.06(+0.88%)
Jul 11, 2023	7.251	7.278	7.223	7.278	358,250	+0.05(+0.76%)
Jul 10, 2023	7.241	7.251	7.177	7.223	529,895	+0.05(+0.77%)
Jul 07, 2023	7.049	7.223	7.049	7.168	458,912	+0.07(+1.03%)
Jul 06, 2023	7.150	7.205	7.040	7.095	621,833	-0.10(-1.40%)
Jul 05, 2023	7.141	7.260	7.141	7.196	784,558	+0.00(+0.00%)
Jul 03, 2023	7.177	7.232	7.177	7.196	401,962	+0.01(+0.13%)
Jun 30, 2023	7.177	7.232	7.132	7.186	1,072,325	+0.08(+1.16%)
Jun 29, 2023	7.086	7.150	7.067	7.104	622,877	-0.01(-0.13%)
Jun 28, 2023	7.067	7.132	7.049	7.113	517,265	+0.05(+0.65%)
Jun 27, 2023	7.022	7.086	6.994	7.067	604,962	+0.06(+0.92%)
Jun 26, 2023	6.976	7.104	6.976	7.003	545,317	+0.01(+0.13%)
Jun 23, 2023	7.086	7.113	6.994	6.994	564,033	-0.15(-2.05%)
Jun 22, 2023	7.086	7.150	7.031	7.141	562,705	+0.06(+0.91%)
Jun 21, 2023	7.113	7.150	7.031	7.077	512,827	-0.09(-1.28%)
Jun 20, 2023	7.186	7.196	7.095	7.168	749,912	-0.02(-0.25%)
Jun 16, 2023	7.287	7.319	7.118	7.186	934,740	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices

Sections

Services

The Evening Leader