Skip to main content

Golden Falcon Acquisition Corp Cl A (NY: GFX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2023 0 +0.00(+0.00%)
Aug 23, 2023 10.22 10.22 10.22 10.22 15,302 +0.00(+0.00%)
Aug 22, 2023 10.22 10.22 10.22 10.22 9,102 +0.00(+0.00%)
Aug 21, 2023 10.22 10.22 10.22 10.22 128 +0.01(+0.10%)
Aug 18, 2023 10.21 10.21 10.21 10.21 400 +0.00(+0.00%)
Aug 17, 2023 10.21 10.21 10.21 10.21 551 -0.00(-0.05%)
Aug 16, 2023 10.21 10.21 10.21 10.21 153 -0.01(-0.05%)
Aug 11, 2023 10.22 0 +0.02(+0.20%)
Aug 10, 2023 10.21 10.21 10.20 10.20 18,913 -0.01(-0.10%)
Aug 09, 2023 10.22 10.22 10.21 10.21 12,328 +0.04(+0.39%)
Aug 04, 2023 10.17 1 -0.04(-0.39%)
Aug 03, 2023 10.21 10.21 10.17 10.21 11,165 +0.04(+0.39%)
Jul 31, 2023 10.17 13 -0.02(-0.20%)
Jul 28, 2023 10.19 10.19 10.19 10.19 400 +0.02(+0.20%)
Jul 27, 2023 10.17 10.17 10.17 10.17 901 -0.04(-0.39%)
Jul 26, 2023 10.19 10.21 10.19 10.21 1,111 +0.00(+0.00%)
Jul 25, 2023 10.21 10.21 10.21 10.21 451 +0.00(+0.00%)
Jul 24, 2023 10.21 10.21 10.21 10.21 100 +0.01(+0.10%)
Jul 13, 2023 10.20 11 +0.01(+0.10%)
Jul 12, 2023 10.17 10.19 10.16 10.19 6,879 +0.01(+0.08%)
Jul 11, 2023 10.18 10.18 10.18 10.18 5,100 -0.02(-0.17%)
Jul 10, 2023 10.16 10.20 10.16 10.20 1,000 +0.02(+0.20%)
Jul 07, 2023 10.16 10.18 10.16 10.18 4,645 +0.01(+0.10%)
Jul 06, 2023 10.17 10.17 10.17 10.17 666 -0.01(-0.10%)
Jul 05, 2023 10.18 10.19 10.18 10.18 818 +0.01(+0.10%)
Jul 03, 2023 10.16 10.17 10.16 10.17 1,617 +0.01(+0.10%)
Jun 30, 2023 10.16 10.18 10.16 10.16 6,158 +0.00(+0.00%)
Jun 29, 2023 10.13 10.17 10.13 10.16 14,794 +0.02(+0.20%)
Jun 28, 2023 10.17 10.17 10.12 10.14 21,098 -0.11(-1.07%)
Jun 26, 2023 10.25 1,664 +0.00(+0.04%)
Jun 23, 2023 10.25 10.25 10.20 10.25 1,956 +0.03(+0.28%)
Jun 22, 2023 10.21 10.30 10.18 10.22 26,499 +0.02(+0.16%)
Jun 21, 2023 10.20 10.21 10.18 10.20 4,709 +0.00(+0.00%)
Jun 20, 2023 10.18 10.20 10.16 10.20 18,028 +0.01(+0.10%)
Jun 16, 2023 10.17 10.20 10.17 10.19 36,751 +0.05(+0.49%)
Jun 15, 2023 10.17 10.17 10.03 10.14 34,532 -0.02(-0.20%)
Jun 14, 2023 10.16 10.16 10.16 10.16 100 +0.00(+0.00%)
Jun 13, 2023 10.15 10.16 10.15 10.16 16,201 +0.01(+0.06%)
Jun 12, 2023 10.15 10.15 10.15 10.15 400 -0.00(-0.01%)
Jun 09, 2023 10.16 10.16 10.15 10.15 208,430 -0.01(-0.10%)
Jun 07, 2023 10.16 0 -0.01(-0.05%)
Jun 05, 2023 10.17 0 +0.03(+0.28%)
Jun 02, 2023 10.14 10.14 10.14 10.14 100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.