Skip to main content

First Priority Clo Bond ETF (NY: AAA )

25.03 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.92 25.03 24.91 24.91 23,484 -0.03(-0.13%)
May 30, 2024 24.97 24.98 24.93 24.94 21,446 -0.00(-0.02%)
May 29, 2024 24.86 24.96 24.86 24.95 5,471 +0.04(+0.16%)
May 28, 2024 24.88 24.95 24.85 24.91 12,880 +0.03(+0.10%)
May 24, 2024 24.95 24.95 24.85 24.88 2,113 +0.01(+0.06%)
May 23, 2024 24.89 24.90 24.87 24.87 13,990 +0.02(+0.08%)
May 22, 2024 24.89 24.92 24.82 24.85 2,751 -0.04(-0.16%)
May 21, 2024 24.84 24.95 24.82 24.89 5,858 +0.01(+0.03%)
May 20, 2024 24.87 24.95 24.82 24.88 3,436 +0.01(+0.03%)
May 17, 2024 24.89 24.89 24.81 24.87 6,378 -0.00(-0.02%)
May 16, 2024 24.79 24.88 24.79 24.88 1,588 +0.06(+0.24%)
May 15, 2024 24.80 24.85 24.79 24.82 1,895 +0.01(+0.04%)
May 14, 2024 24.78 24.85 24.78 24.81 1,797 -0.01(-0.06%)
May 13, 2024 24.83 24.85 24.81 24.82 4,844 -0.00(-0.01%)
May 10, 2024 24.82 24.91 24.76 24.83 19,877 +0.04(+0.16%)
May 09, 2024 24.85 24.85 24.75 24.79 24,017 +0.02(+0.09%)
May 08, 2024 24.83 24.83 24.76 24.77 12,513 -0.05(-0.20%)
May 07, 2024 24.87 24.87 24.76 24.81 3,374 -0.01(-0.04%)
May 06, 2024 24.85 24.85 24.77 24.82 12,367 +0.00(+0.02%)
May 03, 2024 24.81 24.82 24.77 24.82 1,771 +0.02(+0.08%)
May 02, 2024 24.82 24.84 24.76 24.80 13,239 +0.01(+0.06%)
May 01, 2024 24.83 24.84 24.78 24.78 2,978 -0.00(-0.02%)
Apr 30, 2024 24.81 24.81 24.78 24.79 2,161 +0.03(+0.12%)
Apr 29, 2024 24.79 24.79 24.72 24.76 4,662 +0.00(+0.02%)
Apr 26, 2024 24.75 24.76 24.74 24.75 6,247 +0.00(+0.00%)
Apr 25, 2024 24.73 24.76 24.73 24.75 4,725 +0.00(+0.02%)
Apr 24, 2024 24.75 24.75 24.75 24.75 181 +0.01(+0.04%)
Apr 23, 2024 24.84 24.84 24.72 24.74 7,688 -0.01(-0.06%)
Apr 22, 2024 24.76 24.76 24.75 24.75 4,267 +0.01(+0.03%)
Apr 19, 2024 24.74 24.76 24.73 24.75 3,762 +0.03(+0.11%)
Apr 18, 2024 24.69 24.76 24.69 24.72 10,626 +0.01(+0.04%)
Apr 17, 2024 24.71 24.76 24.71 24.71 4,238 +0.00(+0.00%)
Apr 16, 2024 24.71 24.76 24.71 24.71 3,284 -0.01(-0.06%)
Apr 15, 2024 24.68 24.76 24.68 24.72 31,534 +0.02(+0.10%)
Apr 12, 2024 24.69 24.75 24.69 24.70 2,369 -0.02(-0.08%)
Apr 11, 2024 24.70 24.75 24.70 24.72 1,353 +0.00(+0.00%)
Apr 10, 2024 24.68 24.76 24.67 24.72 2,782 +0.04(+0.16%)
Apr 09, 2024 24.68 24.68 24.67 24.68 9,371 -0.01(-0.02%)
Apr 08, 2024 24.74 24.74 24.69 24.69 2,032 -0.03(-0.14%)
Apr 05, 2024 24.74 24.74 24.68 24.72 4,992 +0.06(+0.24%)
Apr 04, 2024 24.79 24.79 24.66 24.66 15,474 -0.04(-0.16%)
Apr 03, 2024 24.65 24.73 24.65 24.70 8,203 -0.03(-0.12%)
Apr 02, 2024 24.67 24.75 24.62 24.73 7,971 +0.08(+0.32%)
Apr 01, 2024 24.75 24.75 24.65 24.65 8,897 +0.01(+0.04%)
Mar 28, 2024 24.66 24.66 24.63 24.64 14,750 +0.03(+0.10%)
Mar 27, 2024 24.75 24.75 24.62 24.62 13,697 -0.00(-0.02%)
Mar 26, 2024 24.62 24.63 24.62 24.62 3,374 +0.01(+0.04%)
Mar 25, 2024 24.63 24.63 24.61 24.61 2,309 -0.01(-0.04%)
Mar 22, 2024 24.63 24.63 24.58 24.62 6,460 +0.04(+0.18%)
Mar 21, 2024 24.68 24.68 24.58 24.58 14,645 -0.04(-0.16%)
Mar 20, 2024 24.68 24.68 24.59 24.62 7,180 +0.00(+0.00%)
Mar 19, 2024 24.62 24.63 24.60 24.62 11,856 +0.04(+0.16%)
Mar 18, 2024 24.56 24.59 24.56 24.58 2,603 -0.01(-0.06%)
Mar 15, 2024 24.60 24.63 24.55 24.59 8,519 +0.03(+0.14%)
Mar 14, 2024 24.58 24.58 24.56 24.56 1,240 +0.00(+0.00%)
Mar 13, 2024 24.58 24.63 24.56 24.56 16,005 +0.02(+0.08%)
Mar 12, 2024 24.54 24.60 24.54 24.54 11,154 +0.00(+0.00%)
Mar 11, 2024 24.59 24.60 24.54 24.54 15,076 -0.03(-0.14%)
Mar 08, 2024 24.59 24.60 24.56 24.57 5,034 +0.02(+0.10%)
Mar 07, 2024 24.63 24.64 24.50 24.55 12,306 +0.01(+0.04%)
Mar 06, 2024 24.51 24.61 24.51 24.54 9,613 -0.04(-0.16%)
Mar 05, 2024 24.52 24.63 24.52 24.58 4,101 +0.04(+0.16%)
Mar 04, 2024 24.64 24.64 24.49 24.54 38,638 -0.04(-0.18%)
Mar 01, 2024 24.52 24.63 24.50 24.58 18,937 +0.03(+0.12%)
Feb 29, 2024 24.57 24.59 24.50 24.55 5,286 +0.01(+0.05%)
Feb 28, 2024 24.63 24.63 24.49 24.54 15,679 -0.01(-0.06%)
Feb 27, 2024 24.48 24.56 24.48 24.56 3,766 +0.03(+0.11%)
Feb 26, 2024 24.53 24.60 24.48 24.53 6,274 +0.02(+0.07%)
Feb 23, 2024 24.50 24.54 24.47 24.51 8,237 +0.01(+0.04%)
Feb 22, 2024 24.50 24.51 24.47 24.50 1,022 +0.00(+0.00%)
Feb 21, 2024 24.50 24.54 24.50 24.50 9,059 +0.00(+0.02%)
Feb 20, 2024 24.47 24.50 24.46 24.50 2,432 +0.03(+0.10%)
Feb 16, 2024 24.57 24.57 24.45 24.47 7,358 -0.01(-0.02%)
Feb 15, 2024 24.47 24.48 24.42 24.48 3,601 -0.00(-0.02%)
Feb 14, 2024 24.40 24.54 24.40 24.48 12,475 +0.00(+0.00%)
Feb 13, 2024 24.55 24.55 24.42 24.48 11,374 +0.01(+0.06%)
Feb 12, 2024 24.46 24.54 24.40 24.47 3,973 +0.00(+0.02%)
Feb 09, 2024 24.46 24.46 24.46 24.46 15,698 +0.02(+0.10%)
Feb 08, 2024 24.45 24.47 24.40 24.44 6,768 -0.01(-0.06%)
Feb 07, 2024 24.42 24.51 24.42 24.45 10,100 -0.00(-0.02%)
Feb 06, 2024 24.40 24.46 24.40 24.46 4,262 +0.02(+0.08%)
Feb 05, 2024 24.41 24.48 24.36 24.44 23,484 +0.01(+0.06%)
Feb 02, 2024 24.48 24.48 24.42 24.42 2,286 -0.01(-0.04%)
Feb 01, 2024 24.47 24.50 24.37 24.43 6,016 +0.02(+0.08%)
Jan 31, 2024 24.41 24.47 24.35 24.41 3,564 -0.05(-0.22%)
Jan 30, 2024 24.36 24.48 24.36 24.47 2,585 +0.12(+0.51%)
Jan 29, 2024 24.38 24.38 24.34 24.34 1,720 -0.05(-0.20%)
Jan 26, 2024 24.35 24.46 24.32 24.39 14,831 +0.03(+0.14%)
Jan 25, 2024 24.39 24.40 24.36 24.36 3,877 +0.00(+0.00%)
Jan 24, 2024 24.35 24.39 24.31 24.36 1,352 +0.01(+0.06%)
Jan 23, 2024 24.32 24.34 24.31 24.34 4,982 -0.02(-0.08%)
Jan 22, 2024 24.35 24.40 24.35 24.36 2,499 +0.01(+0.04%)
Jan 19, 2024 24.34 24.39 24.30 24.35 3,204 +0.01(+0.06%)
Jan 18, 2024 24.35 24.41 24.28 24.34 11,306 -0.01(-0.04%)
Jan 17, 2024 24.33 24.40 24.29 24.35 9,221 +0.03(+0.12%)
Jan 16, 2024 24.31 24.38 24.29 24.32 7,058 +0.00(+0.00%)
Jan 12, 2024 24.27 24.36 24.27 24.32 14,539 +0.05(+0.22%)
Jan 11, 2024 24.29 24.30 24.26 24.27 6,181 -0.03(-0.14%)
Jan 10, 2024 24.37 24.37 24.24 24.30 7,675 +0.00(+0.02%)
Jan 09, 2024 24.34 24.34 24.29 24.30 4,576 +0.01(+0.06%)
Jan 08, 2024 24.34 24.34 24.24 24.28 9,445 +0.02(+0.10%)
Jan 05, 2024 24.28 24.28 24.24 24.26 5,796 -0.01(-0.06%)
Jan 04, 2024 24.27 24.32 24.22 24.27 3,026 +0.01(+0.04%)
Jan 03, 2024 24.26 24.31 24.22 24.26 7,780 +0.00(+0.02%)
Jan 02, 2024 24.31 24.31 24.24 24.26 6,497 +0.06(+0.24%)
Dec 29, 2023 24.26 24.27 24.20 24.20 6,501 -0.04(-0.18%)
Dec 28, 2023 24.36 24.36 24.19 24.24 19,567 +0.02(+0.08%)
Dec 27, 2023 24.11 24.25 24.11 24.22 2,859 +0.07(+0.30%)
Dec 26, 2023 24.19 24.19 24.15 24.15 603 -0.01(-0.04%)
Dec 22, 2023 24.07 24.17 24.07 24.16 1,883 +0.01(+0.04%)
Dec 21, 2023 24.22 24.23 24.06 24.15 10,895 -0.02(-0.10%)
Dec 20, 2023 24.20 24.20 24.12 24.18 10,976 -0.02(-0.08%)
Dec 19, 2023 24.12 24.21 24.11 24.19 4,711 +0.08(+0.32%)
Dec 18, 2023 24.18 24.18 24.06 24.12 5,026 -0.02(-0.08%)
Dec 15, 2023 24.11 24.18 24.11 24.14 5,789 +0.03(+0.12%)
Dec 14, 2023 24.16 24.16 24.07 24.11 5,620 +0.00(+0.00%)
Dec 13, 2023 24.14 24.15 24.06 24.11 3,464 +0.00(+0.02%)
Dec 12, 2023 24.15 24.15 24.10 24.10 8,863 -0.01(-0.06%)
Dec 11, 2023 24.06 24.13 24.06 24.12 2,176 +0.06(+0.24%)
Dec 08, 2023 24.06 24.06 24.06 24.06 654 +0.00(+0.00%)
Dec 07, 2023 24.06 24.10 24.06 24.06 5,398 +0.00(+0.00%)
Dec 06, 2023 24.04 24.11 24.01 24.06 9,557 +0.05(+0.22%)
Dec 05, 2023 24.05 24.05 23.99 24.01 6,659 +0.03(+0.14%)
Dec 04, 2023 24.04 24.04 23.96 23.97 5,039 +0.05(+0.23%)
Dec 01, 2023 24.04 24.04 23.91 23.92 7,742 -0.11(-0.47%)
Nov 30, 2023 24.02 24.03 23.96 24.03 2,288 +0.07(+0.30%)
Nov 29, 2023 23.96 24.02 23.90 23.96 5,695 +0.02(+0.10%)
Nov 28, 2023 23.90 23.98 23.90 23.93 3,770 -0.02(-0.10%)
Nov 27, 2023 23.97 23.97 23.90 23.96 1,661 +0.02(+0.08%)
Nov 24, 2023 23.91 23.99 23.91 23.94 1,026 +0.04(+0.16%)
Nov 22, 2023 23.99 23.99 23.87 23.90 2,363 -0.02(-0.08%)
Nov 21, 2023 23.86 23.92 23.86 23.92 2,047 +0.02(+0.08%)
Nov 20, 2023 23.94 23.94 23.84 23.90 1,643 -0.06(-0.26%)
Nov 17, 2023 23.96 23.98 23.96 23.96 2,813 +0.05(+0.20%)
Nov 16, 2023 23.97 23.97 23.84 23.92 10,845 +0.01(+0.06%)
Nov 15, 2023 23.81 23.96 23.81 23.90 13,115 +0.02(+0.08%)
Nov 14, 2023 23.90 23.91 23.85 23.88 8,141 +0.04(+0.16%)
Nov 13, 2023 23.90 23.90 23.84 23.84 6,053 -0.02(-0.08%)
Nov 10, 2023 23.85 23.89 23.81 23.86 23,343 +0.02(+0.10%)
Nov 09, 2023 23.85 23.89 23.80 23.84 42,951 +0.00(+0.00%)
Nov 08, 2023 23.84 23.88 23.84 23.84 3,315 +0.02(+0.08%)
Nov 07, 2023 23.87 23.87 23.82 23.82 759 +0.00(+0.00%)
Nov 06, 2023 23.89 23.89 23.77 23.82 2,324 -0.04(-0.18%)
Nov 03, 2023 23.92 23.92 23.86 23.86 2,754 +0.03(+0.14%)
Nov 02, 2023 23.86 23.90 23.83 23.83 1,482 -0.01(-0.06%)
Nov 01, 2023 23.81 23.91 23.81 23.84 5,087 +0.08(+0.35%)
Oct 31, 2023 23.78 23.79 23.76 23.76 2,323 +0.03(+0.14%)
Oct 30, 2023 23.77 23.77 23.73 23.73 3,533 +0.00(+0.00%)
Oct 27, 2023 23.70 23.74 23.70 23.73 990 -0.01(-0.04%)
Oct 26, 2023 23.78 23.82 23.74 23.74 3,243 +0.00(+0.00%)
Oct 25, 2023 23.71 23.76 23.71 23.74 2,514 +0.02(+0.10%)
Oct 24, 2023 23.71 23.71 23.71 23.71 1,147 +0.01(+0.06%)
Oct 23, 2023 23.66 23.70 23.66 23.70 406 -0.02(-0.07%)
Oct 20, 2023 23.74 24.01 23.66 23.71 15,586 +0.01(+0.03%)
Oct 19, 2023 23.71 23.74 23.71 23.71 1,125 +0.00(+0.02%)
Oct 18, 2023 23.70 23.70 23.68 23.70 1,074 +0.01(+0.06%)
Oct 17, 2023 23.71 23.71 23.69 23.69 548 +0.00(+0.02%)
Oct 16, 2023 23.72 23.72 23.68 23.68 4,235 +0.00(+0.00%)
Oct 13, 2023 23.70 23.70 23.68 23.68 3,453 +0.01(+0.04%)
Oct 12, 2023 23.64 23.68 23.64 23.67 2,317 +0.01(+0.06%)
Oct 11, 2023 23.68 23.69 23.66 23.66 3,388 -0.01(-0.04%)
Oct 10, 2023 23.67 23.67 23.67 23.67 403 +0.03(+0.14%)
Oct 09, 2023 23.64 23.65 23.63 23.64 4,907 -0.02(-0.10%)
Oct 06, 2023 23.68 23.69 23.66 23.66 1,926 +0.02(+0.08%)
Oct 05, 2023 23.64 23.64 23.64 23.64 1,166 +0.01(+0.06%)
Oct 04, 2023 23.69 24.08 23.02 23.63 2,082 -0.01(-0.06%)
Oct 03, 2023 23.60 23.67 23.60 23.64 2,605 +0.01(+0.06%)
Oct 02, 2023 23.54 23.63 23.54 23.63 1,203 +0.01(+0.05%)
Sep 29, 2023 23.59 23.62 23.59 23.62 1,541 -0.02(-0.08%)
Sep 28, 2023 23.62 23.66 23.52 23.63 4,378 -0.00(-0.00%)
Sep 27, 2023 23.61 23.65 23.61 23.63 1,741 +0.01(+0.04%)
Sep 26, 2023 23.65 23.65 23.63 23.63 2,701 -0.00(-0.02%)
Sep 25, 2023 23.59 23.64 23.61 23.63 10,647 +0.02(+0.10%)
Sep 22, 2023 23.61 23.61 23.61 23.61 1,550 +0.00(+0.00%)
Sep 21, 2023 23.61 23.63 23.60 23.61 1,968 +0.03(+0.14%)
Sep 20, 2023 23.54 23.62 23.54 23.57 8,712 -0.01(-0.06%)
Sep 19, 2023 23.59 23.61 23.59 23.59 1,606 +0.03(+0.14%)
Sep 18, 2023 23.55 23.55 23.55 23.55 468 -0.00(-0.02%)
Sep 15, 2023 23.57 23.60 23.56 23.56 2,022 +0.01(+0.06%)
Sep 14, 2023 23.52 23.54 23.52 23.54 349 +0.03(+0.14%)
Sep 13, 2023 23.51 23.57 23.51 23.51 2,352 -0.02(-0.08%)
Sep 12, 2023 23.51 23.56 23.50 23.53 2,916 +0.04(+0.16%)
Sep 11, 2023 23.49 23.49 23.49 23.49 561 +0.00(+0.00%)
Sep 08, 2023 23.49 23.49 23.49 23.49 391 -0.02(-0.08%)
Sep 07, 2023 23.51 23.51 23.51 23.51 42 +0.02(+0.08%)
Sep 06, 2023 23.47 23.49 23.47 23.49 406 +0.01(+0.04%)
Sep 05, 2023 23.44 23.50 23.44 23.48 863 +0.03(+0.12%)
Sep 01, 2023 23.45 23.50 23.45 23.45 841 -0.02(-0.08%)
Aug 31, 2023 23.50 23.50 23.47 23.47 849 -0.00(-0.00%)
Aug 30, 2023 23.45 23.47 23.45 23.47 334 +0.02(+0.08%)
Aug 29, 2023 23.44 23.46 23.44 23.45 2,122 +0.00(+0.00%)
Aug 28, 2023 23.43 23.48 23.43 23.45 2,341 +0.04(+0.16%)
Aug 25, 2023 23.42 23.47 23.42 23.42 1,286 -0.03(-0.12%)
Aug 24, 2023 23.46 23.47 23.45 23.45 2,660 -0.02(-0.08%)
Aug 23, 2023 23.46 23.47 23.46 23.46 3,327 +0.03(+0.12%)
Aug 22, 2023 23.41 23.45 23.41 23.44 1,990 +0.04(+0.16%)
Aug 21, 2023 23.44 23.44 23.35 23.40 1,851 -0.05(-0.22%)
Aug 18, 2023 23.44 23.45 23.34 23.45 4,250 +0.03(+0.14%)
Aug 17, 2023 23.44 23.45 23.42 23.42 5,106 +0.01(+0.04%)
Aug 16, 2023 23.38 23.43 23.29 23.41 4,051 -0.03(-0.11%)
Aug 15, 2023 23.38 23.44 23.38 23.43 8,542 +0.05(+0.23%)
Aug 14, 2023 23.41 23.41 23.32 23.38 2,432 -0.01(-0.04%)
Aug 11, 2023 23.36 23.39 23.36 23.39 223 +0.00(+0.02%)
Aug 10, 2023 23.40 23.40 23.38 23.38 1,267 +0.00(+0.02%)
Aug 09, 2023 23.35 23.38 23.32 23.38 2,463 +0.04(+0.16%)
Aug 08, 2023 23.34 23.34 23.31 23.34 2,418 -0.02(-0.08%)
Aug 07, 2023 23.43 23.44 23.32 23.36 653 +0.08(+0.32%)
Aug 04, 2023 23.31 23.31 23.29 23.29 722 +0.00(+0.00%)
Aug 03, 2023 23.26 23.31 23.26 23.29 10,748 +0.01(+0.04%)
Aug 02, 2023 23.25 23.30 23.25 23.28 4,163 +0.01(+0.04%)
Aug 01, 2023 23.21 23.29 23.21 23.27 345 +0.01(+0.02%)
Jul 31, 2023 23.23 23.55 23.23 23.26 8,315 +0.00(+0.02%)
Jul 28, 2023 23.23 23.26 23.23 23.26 991 +0.03(+0.12%)
Jul 27, 2023 23.23 23.23 23.23 23.23 4 +0.00(+0.02%)
Jul 26, 2023 23.22 23.22 23.22 23.22 70 +0.01(+0.04%)
Jul 25, 2023 23.20 23.21 23.20 23.21 112 +0.00(+0.00%)
Jul 24, 2023 23.20 23.21 23.20 23.21 112 +0.01(+0.06%)
Jul 21, 2023 23.18 23.20 23.17 23.20 7,266 +0.04(+0.18%)
Jul 20, 2023 23.16 23.16 23.16 23.16 269 +0.02(+0.10%)
Jul 19, 2023 23.13 23.13 23.13 23.13 168 +0.00(+0.02%)
Jul 18, 2023 23.13 23.13 23.13 23.13 147 -0.02(-0.08%)
Jul 17, 2023 23.15 23.15 23.15 23.15 295 +0.04(+0.16%)
Jul 14, 2023 23.10 23.14 23.10 23.11 877 +0.00(+0.00%)
Jul 13, 2023 23.08 23.15 23.08 23.11 1,303 +0.01(+0.04%)
Jul 12, 2023 23.12 23.12 23.10 23.10 1,090 +0.00(+0.00%)
Jul 11, 2023 23.14 23.14 23.10 23.10 303 -0.01(-0.04%)
Jul 10, 2023 23.30 23.30 23.11 23.11 1,491 +0.03(+0.14%)
Jul 07, 2023 23.08 23.08 23.08 23.08 134 +0.00(+0.02%)
Jul 06, 2023 23.10 23.10 23.04 23.07 434 +0.02(+0.08%)
Jul 05, 2023 23.09 23.09 23.05 23.05 469 +0.02(+0.08%)
Jul 03, 2023 23.06 23.06 23.04 23.04 192 +0.00(+0.02%)
Jun 30, 2023 23.03 23.06 23.03 23.03 540 +0.00(+0.00%)
Jun 29, 2023 23.03 23.03 23.03 23.03 53 -0.01(-0.04%)
Jun 28, 2023 23.00 23.04 23.00 23.04 171 +0.01(+0.04%)
Jun 27, 2023 23.03 23.03 23.03 23.03 115 +0.01(+0.06%)
Jun 26, 2023 23.02 23.02 23.02 23.02 86 +0.01(+0.04%)
Jun 23, 2023 23.03 23.03 23.01 23.01 388 +0.01(+0.04%)
Jun 22, 2023 23.04 23.04 23.00 23.00 204 +0.00(+0.02%)
Jun 21, 2023 23.02 23.02 22.99 22.99 123 +0.01(+0.04%)
Jun 20, 2023 23.01 23.01 22.98 22.98 941 +0.00(+0.02%)
Jun 16, 2023 22.95 22.98 22.95 22.98 1,101 +0.00(+0.02%)
Jun 15, 2023 22.98 22.98 22.94 22.98 630 +0.00(+0.02%)
Jun 14, 2023 22.98 22.98 22.95 22.97 2,678 +0.03(+0.12%)
Jun 13, 2023 22.98 22.98 22.94 22.94 931 +0.03(+0.12%)
Jun 12, 2023 22.95 22.95 22.91 22.91 466 +0.00(+0.02%)
Jun 09, 2023 22.91 22.91 22.91 22.91 107 +0.02(+0.10%)
Jun 08, 2023 22.93 22.93 22.89 22.89 1,343 +0.00(+0.02%)
Jun 07, 2023 22.88 22.88 22.88 22.88 144 +0.00(+0.02%)
Jun 06, 2023 22.84 22.91 22.84 22.88 4,455 +0.01(+0.06%)
Jun 05, 2023 22.86 22.86 22.86 22.86 225 -0.01(-0.04%)
Jun 02, 2023 22.84 22.87 22.84 22.87 157 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.