Skip to main content

US Aerospace & Defense Ishares ETF (NY: ITA )

144.43 -2.91 (-1.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.12 28.26 28.12 28.15 1,801 -0.11(-0.39%)
May 30, 2012 28.24 28.26 28.15 28.26 3,895 -0.13(-0.47%)
May 29, 2012 28.34 28.39 28.25 28.39 51,233 +0.28(+1.00%)
May 25, 2012 28.29 28.29 28.11 28.11 4,018 -0.16(-0.58%)
May 24, 2012 28.37 28.40 28.03 28.27 11,205 -0.07(-0.26%)
May 23, 2012 28.05 28.38 27.85 28.35 15,943 +0.07(+0.24%)
May 22, 2012 28.44 28.53 28.23 28.28 4,792 -0.05(-0.18%)
May 21, 2012 27.98 28.35 27.98 28.33 21,546 +0.53(+1.92%)
May 18, 2012 28.12 28.16 27.80 27.80 48,350 -0.25(-0.88%)
May 17, 2012 28.45 28.50 28.04 28.04 26,749 -0.59(-2.05%)
May 16, 2012 28.93 28.95 28.58 28.63 19,792 -0.17(-0.60%)
May 15, 2012 28.94 29.06 28.80 28.80 47,551 -0.13(-0.46%)
May 14, 2012 28.89 29.10 28.71 28.94 19,325 -0.18(-0.61%)
May 11, 2012 29.25 29.29 29.08 29.11 13,821 -0.04(-0.14%)
May 10, 2012 29.30 29.32 29.15 29.15 13,290 -0.03(-0.10%)
May 09, 2012 29.27 29.37 29.08 29.18 23,018 -0.40(-1.34%)
May 08, 2012 29.46 29.58 29.35 29.58 8,870 -0.12(-0.40%)
May 07, 2012 29.68 29.80 29.62 29.70 13,022 -0.10(-0.35%)
May 04, 2012 30.16 30.16 29.74 29.80 19,919 -0.46(-1.51%)
May 03, 2012 30.51 30.53 30.26 30.26 10,250 -0.26(-0.85%)
May 02, 2012 30.35 30.52 30.26 30.52 22,191 -0.04(-0.14%)
May 01, 2012 30.47 30.69 30.44 30.56 4,935 +0.11(+0.35%)
Apr 30, 2012 30.65 30.65 30.42 30.45 18,701 -0.27(-0.88%)
Apr 27, 2012 30.59 30.78 30.54 30.72 19,893 +0.20(+0.66%)
Apr 26, 2012 30.22 30.53 30.22 30.52 5,183 +0.26(+0.86%)
Apr 25, 2012 30.23 30.45 30.16 30.26 19,191 +0.25(+0.84%)
Apr 24, 2012 29.93 30.09 29.88 30.01 8,890 +0.13(+0.43%)
Apr 23, 2012 29.88 29.88 29.74 29.88 11,374 -0.30(-1.00%)
Apr 20, 2012 30.05 30.34 30.05 30.18 14,848 +0.32(+1.08%)
Apr 19, 2012 30.17 30.24 29.85 29.86 13,748 -0.33(-1.10%)
Apr 18, 2012 30.18 30.27 30.17 30.19 29,154 -0.19(-0.61%)
Apr 17, 2012 30.05 30.43 30.05 30.38 11,060 +0.50(+1.69%)
Apr 16, 2012 29.98 30.02 29.81 29.87 38,582 +0.05(+0.15%)
Apr 13, 2012 30.10 30.10 29.83 29.83 8,725 -0.35(-1.16%)
Apr 12, 2012 29.88 30.22 29.88 30.18 6,232 +0.63(+2.14%)
Apr 11, 2012 29.44 29.65 29.43 29.55 29,907 +0.39(+1.34%)
Apr 10, 2012 29.65 29.65 29.15 29.15 21,508 -0.54(-1.83%)
Apr 09, 2012 29.73 29.75 29.62 29.70 23,483 -0.48(-1.58%)
Apr 05, 2012 30.29 30.36 30.16 30.17 9,772 -0.27(-0.89%)
Apr 04, 2012 30.44 30.45 30.36 30.44 7,773 -0.28(-0.90%)
Apr 03, 2012 30.85 30.86 30.67 30.72 4,970 -0.12(-0.40%)
Apr 02, 2012 30.50 30.93 30.43 30.84 27,352 +0.26(+0.83%)
Mar 30, 2012 30.63 30.68 30.52 30.59 30,350 +0.05(+0.18%)
Mar 29, 2012 30.43 30.53 30.23 30.53 21,712 -0.01(-0.04%)
Mar 28, 2012 30.79 30.83 30.40 30.55 24,877 -0.25(-0.81%)
Mar 27, 2012 30.98 30.98 30.80 30.80 14,426 -0.17(-0.56%)
Mar 26, 2012 30.68 30.98 30.68 30.97 19,020 +0.48(+1.58%)
Mar 23, 2012 30.32 30.49 30.29 30.49 11,608 +0.20(+0.65%)
Mar 22, 2012 30.10 30.30 30.04 30.30 133,850 -0.15(-0.51%)
Mar 21, 2012 30.34 30.45 30.34 30.45 3,746 +0.03(+0.10%)
Mar 20, 2012 30.65 30.65 30.39 30.42 42,776 -0.41(-1.31%)
Mar 19, 2012 30.75 30.97 30.73 30.82 24,050 +0.02(+0.06%)
Mar 16, 2012 30.97 31.00 30.80 30.80 5,344 -0.12(-0.40%)
Mar 15, 2012 30.83 30.94 30.74 30.93 23,228 +0.04(+0.13%)
Mar 14, 2012 30.83 30.92 30.80 30.89 9,562 +0.02(+0.06%)
Mar 13, 2012 30.53 30.87 30.53 30.87 20,534 +0.43(+1.41%)
Mar 12, 2012 30.44 30.49 30.39 30.44 24,239 -0.01(-0.04%)
Mar 09, 2012 30.32 30.60 30.32 30.45 10,909 +0.18(+0.59%)
Mar 08, 2012 30.05 30.30 30.04 30.28 6,537 +0.43(+1.45%)
Mar 07, 2012 29.80 29.88 29.68 29.84 73,121 +0.20(+0.66%)
Mar 06, 2012 29.89 29.94 29.58 29.65 55,674 -0.58(-1.91%)
Mar 05, 2012 30.29 30.29 30.17 30.23 6,959 -0.10(-0.33%)
Mar 02, 2012 30.47 30.55 30.26 30.33 7,389 -0.15(-0.51%)
Mar 01, 2012 30.48 30.58 30.48 30.48 10,380 +0.08(+0.27%)
Feb 29, 2012 30.58 30.68 30.40 30.40 71,847 -0.06(-0.21%)
Feb 28, 2012 30.50 30.50 30.37 30.46 36,078 -0.07(-0.24%)
Feb 27, 2012 30.47 30.64 30.27 30.54 17,099 -0.08(-0.27%)
Feb 24, 2012 30.49 30.85 30.49 30.62 9,404 +0.17(+0.55%)
Feb 23, 2012 30.48 30.48 30.35 30.45 53,697 +0.00(+0.01%)
Feb 22, 2012 30.48 30.53 30.40 30.45 39,365 -0.02(-0.07%)
Feb 21, 2012 30.49 30.62 30.42 30.47 9,782 -0.03(-0.09%)
Feb 17, 2012 30.44 30.52 30.41 30.50 6,231 +0.17(+0.56%)
Feb 16, 2012 30.13 30.35 30.07 30.33 18,554 +0.17(+0.57%)
Feb 15, 2012 30.60 30.60 30.14 30.15 87,714 -0.34(-1.10%)
Feb 14, 2012 30.47 30.53 30.35 30.49 15,091 -0.06(-0.21%)
Feb 13, 2012 30.36 30.58 30.36 30.55 21,222 +0.29(+0.95%)
Feb 10, 2012 30.25 30.29 30.19 30.27 8,624 -0.23(-0.75%)
Feb 09, 2012 30.49 30.61 30.42 30.50 33,204 +0.05(+0.16%)
Feb 08, 2012 30.28 30.45 30.26 30.45 38,249 +0.20(+0.67%)
Feb 07, 2012 30.04 30.28 30.00 30.25 56,654 +0.19(+0.62%)
Feb 06, 2012 30.09 30.14 30.05 30.06 19,090 -0.19(-0.63%)
Feb 03, 2012 30.06 30.29 29.93 30.25 38,724 +0.53(+1.78%)
Feb 02, 2012 29.87 29.87 29.62 29.72 119,231 -0.09(-0.31%)
Feb 01, 2012 29.44 29.91 29.44 29.81 69,555 +0.53(+1.82%)
Jan 31, 2012 29.21 29.34 29.12 29.28 18,389 +0.21(+0.74%)
Jan 30, 2012 28.98 29.15 28.97 29.07 19,301 -0.20(-0.67%)
Jan 27, 2012 29.25 29.29 29.14 29.26 8,758 -0.04(-0.14%)
Jan 26, 2012 29.49 29.49 29.29 29.30 12,197 -0.21(-0.72%)
Jan 25, 2012 29.23 29.59 29.10 29.52 14,137 +0.25(+0.87%)
Jan 24, 2012 29.13 29.30 28.98 29.26 13,625 +0.00(+0.00%)
Jan 23, 2012 29.35 29.61 29.23 29.26 43,092 -0.10(-0.36%)
Jan 20, 2012 29.39 29.45 29.31 29.37 26,146 -0.07(-0.23%)
Jan 19, 2012 29.29 29.54 29.27 29.44 41,178 +0.27(+0.91%)
Jan 18, 2012 28.89 29.17 28.87 29.17 14,357 +0.18(+0.64%)
Jan 17, 2012 29.08 29.17 28.94 28.98 40,255 +0.24(+0.82%)
Jan 13, 2012 28.85 28.85 28.66 28.75 19,448 -0.27(-0.93%)
Jan 12, 2012 28.87 29.04 28.86 29.02 11,013 +0.20(+0.71%)
Jan 11, 2012 28.66 28.88 28.66 28.81 11,766 +0.09(+0.30%)
Jan 10, 2012 28.57 28.79 28.57 28.73 51,009 +0.46(+1.63%)
Jan 09, 2012 28.12 28.28 28.07 28.27 18,871 +0.12(+0.42%)
Jan 06, 2012 28.07 28.22 28.01 28.15 17,851 +0.05(+0.18%)
Jan 05, 2012 27.97 28.14 27.73 28.10 32,903 -0.09(-0.32%)
Jan 04, 2012 28.15 28.21 27.97 28.19 44,977 +0.34(+1.23%)
Dec 30, 2011 28.06 28.08 27.85 27.85 27,592 -0.21(-0.75%)
Dec 29, 2011 27.86 28.06 27.83 28.06 94,702 +0.36(+1.30%)
Dec 28, 2011 28.05 28.05 27.67 27.70 30,086 -0.44(-1.57%)
Dec 27, 2011 28.08 28.17 27.92 28.14 43,815 +0.06(+0.21%)
Dec 23, 2011 28.06 28.10 27.96 28.08 7,057 +0.31(+1.11%)
Dec 21, 2011 27.64 27.77 27.42 27.77 31,192 +0.15(+0.56%)
Dec 20, 2011 27.07 27.67 27.07 27.62 20,598 +0.89(+3.31%)
Dec 19, 2011 27.12 27.24 26.71 26.73 22,715 -0.20(-0.73%)
Dec 16, 2011 27.08 27.23 26.84 26.93 51,260 +0.06(+0.24%)
Dec 15, 2011 27.01 27.01 26.82 26.86 28,236 +0.20(+0.75%)
Dec 14, 2011 26.72 26.88 26.62 26.66 27,573 -0.25(-0.95%)
Dec 13, 2011 27.39 27.39 26.88 26.92 65,266 -0.22(-0.80%)
Dec 12, 2011 27.27 27.27 26.92 27.14 22,031 -0.43(-1.57%)
Dec 09, 2011 27.08 27.58 27.08 27.57 80,760 +0.62(+2.31%)
Dec 08, 2011 27.38 27.38 26.92 26.95 6,134 -0.65(-2.34%)
Dec 07, 2011 27.54 27.70 27.26 27.59 36,532 -0.15(-0.52%)
Dec 06, 2011 27.62 27.74 27.62 27.74 1,620 +0.06(+0.21%)
Dec 05, 2011 27.83 27.89 27.56 27.68 13,257 +0.15(+0.54%)
Dec 02, 2011 27.97 27.99 27.52 27.53 13,030 -0.16(-0.57%)
Dec 01, 2011 27.65 27.83 27.65 27.69 11,694 +0.00(+0.00%)
Nov 30, 2011 27.29 27.69 27.29 27.69 51,352 +1.14(+4.31%)
Nov 29, 2011 26.77 26.79 26.47 26.54 7,847 +0.04(+0.14%)
Nov 28, 2011 26.28 26.65 26.28 26.50 8,293 +0.80(+3.09%)
Nov 25, 2011 25.45 25.93 25.43 25.71 23,010 +0.15(+0.59%)
Nov 23, 2011 26.02 26.02 25.56 25.56 13,217 -0.73(-2.78%)
Nov 22, 2011 26.43 26.50 26.17 26.29 26,191 -0.24(-0.91%)
Nov 21, 2011 26.66 26.66 26.05 26.53 99,485 -0.55(-2.02%)
Nov 18, 2011 27.04 27.16 26.91 27.08 22,409 +0.13(+0.47%)
Nov 17, 2011 27.42 27.42 26.71 26.95 56,305 -0.47(-1.72%)
Nov 16, 2011 27.56 27.85 27.41 27.42 52,250 -0.50(-1.81%)
Nov 15, 2011 27.54 27.96 27.52 27.93 79,270 +0.34(+1.24%)
Nov 14, 2011 27.70 27.92 27.59 27.59 12,407 -0.17(-0.61%)
Nov 11, 2011 27.52 27.77 27.51 27.75 12,159 +0.60(+2.19%)
Nov 10, 2011 27.30 27.39 27.12 27.16 5,747 +0.10(+0.37%)
Nov 09, 2011 27.37 27.42 27.01 27.06 20,085 -0.89(-3.19%)
Nov 08, 2011 27.81 27.95 27.41 27.95 62,330 +0.27(+0.97%)
Nov 07, 2011 27.40 27.69 27.29 27.68 8,168 +0.28(+1.03%)
Nov 04, 2011 27.26 27.40 26.96 27.40 34,703 -0.08(-0.28%)
Nov 03, 2011 26.94 27.49 26.88 27.48 8,923 +0.85(+3.20%)
Nov 02, 2011 26.54 26.71 26.47 26.62 25,097 +0.42(+1.62%)
Nov 01, 2011 26.47 26.53 26.01 26.20 412,244 -1.02(-3.74%)
Oct 31, 2011 27.36 27.61 27.22 27.22 28,377 -0.47(-1.69%)
Oct 28, 2011 27.60 27.73 27.57 27.69 70,844 -0.09(-0.31%)
Oct 27, 2011 27.64 28.04 27.46 27.77 25,973 +0.88(+3.28%)
Oct 26, 2011 27.33 27.33 26.69 26.89 23,156 +0.06(+0.22%)
Oct 25, 2011 27.13 27.18 26.83 26.83 18,582 -0.41(-1.49%)
Oct 24, 2011 26.84 27.28 26.84 27.24 66,736 +0.44(+1.63%)
Oct 21, 2011 26.40 26.80 26.40 26.80 48,088 +0.68(+2.61%)
Oct 20, 2011 26.06 26.20 25.68 26.12 23,426 +0.14(+0.54%)
Oct 19, 2011 26.20 26.44 25.93 25.98 21,696 -0.29(-1.11%)
Oct 18, 2011 25.71 26.27 25.70 26.27 16,816 +0.61(+2.37%)
Oct 17, 2011 26.23 26.28 25.66 25.66 11,360 -0.73(-2.77%)
Oct 14, 2011 26.42 26.42 26.16 26.39 21,703 +0.25(+0.97%)
Oct 13, 2011 26.12 26.17 25.83 26.14 16,992 -0.22(-0.84%)
Oct 12, 2011 26.20 26.53 26.17 26.36 19,889 +0.24(+0.92%)
Oct 11, 2011 25.91 26.19 25.91 26.12 48,718 +0.13(+0.51%)
Oct 10, 2011 25.78 25.99 25.68 25.99 18,265 +0.70(+2.77%)
Oct 07, 2011 25.44 25.58 25.13 25.29 38,368 -0.01(-0.05%)
Oct 06, 2011 24.71 25.30 24.71 25.30 22,214 +0.46(+1.85%)
Oct 05, 2011 24.45 24.84 24.41 24.84 49,162 +0.40(+1.62%)
Oct 04, 2011 23.80 24.45 23.51 24.45 34,553 +0.57(+2.40%)
Oct 03, 2011 24.70 24.87 23.87 23.87 25,007 -0.89(-3.58%)
Sep 30, 2011 24.91 25.15 24.76 24.76 16,640 -0.51(-2.01%)
Sep 29, 2011 25.45 25.67 24.86 25.27 18,892 +0.24(+0.94%)
Sep 28, 2011 25.63 25.84 24.99 25.03 36,704 -0.62(-2.41%)
Sep 27, 2011 25.75 26.05 25.49 25.65 559,273 +0.57(+2.28%)
Sep 26, 2011 24.62 25.08 24.44 25.08 24,828 +0.71(+2.93%)
Sep 23, 2011 24.26 24.48 24.02 24.36 27,289 +0.33(+1.38%)
Sep 22, 2011 24.11 24.17 23.95 24.03 20,589 -0.71(-2.88%)
Sep 21, 2011 25.68 25.69 24.75 24.75 6,664 -0.97(-3.76%)
Sep 20, 2011 26.04 26.07 25.69 25.71 17,346 -0.28(-1.06%)
Sep 19, 2011 25.63 25.99 25.50 25.99 27,163 -0.07(-0.28%)
Sep 16, 2011 25.45 26.16 25.45 26.06 28,263 +0.40(+1.56%)
Sep 15, 2011 25.38 25.68 25.38 25.66 19,652 +0.47(+1.85%)
Sep 14, 2011 24.92 25.40 24.53 25.19 28,075 +0.42(+1.68%)
Sep 13, 2011 24.60 24.95 24.48 24.78 24,692 +0.34(+1.37%)
Sep 12, 2011 23.95 24.44 23.95 24.44 10,546 +0.11(+0.45%)
Sep 09, 2011 24.65 24.73 24.17 24.33 9,712 -0.65(-2.61%)
Sep 08, 2011 25.17 25.41 24.99 24.99 21,751 -0.40(-1.57%)
Sep 07, 2011 24.98 25.41 24.98 25.38 45,638 +0.77(+3.13%)
Sep 06, 2011 23.99 24.61 23.99 24.61 18,008 -0.20(-0.82%)
Sep 02, 2011 25.25 25.26 24.80 24.82 38,062 -0.98(-3.81%)
Sep 01, 2011 26.59 26.59 25.79 25.80 37,480 -0.57(-2.17%)
Aug 31, 2011 26.43 26.64 26.14 26.37 14,108 +0.15(+0.57%)
Aug 30, 2011 25.88 26.32 25.76 26.22 54,097 +0.27(+1.05%)
Aug 29, 2011 25.40 25.97 25.40 25.95 27,308 +0.85(+3.37%)
Aug 26, 2011 24.31 25.15 24.06 25.10 25,994 +0.54(+2.18%)
Aug 25, 2011 25.13 25.33 24.53 24.57 60,358 -0.42(-1.69%)
Aug 24, 2011 24.40 24.99 24.40 24.99 11,004 +0.51(+2.09%)
Aug 23, 2011 23.69 24.48 23.69 24.48 15,876 +0.89(+3.79%)
Aug 22, 2011 23.93 23.93 23.54 23.58 45,784 +0.19(+0.81%)
Aug 19, 2011 23.24 23.84 23.09 23.39 25,567 -0.23(-0.99%)
Aug 18, 2011 24.35 24.35 23.46 23.63 30,560 -1.38(-5.53%)
Aug 17, 2011 25.02 25.24 24.88 25.01 62,952 +0.03(+0.13%)
Aug 16, 2011 24.91 25.22 24.91 24.98 26,907 -0.26(-1.02%)
Aug 15, 2011 24.95 25.24 24.86 25.24 54,104 +0.47(+1.89%)
Aug 12, 2011 24.55 24.87 24.43 24.77 26,920 +0.51(+2.09%)
Aug 11, 2011 23.16 24.52 23.16 24.26 78,575 +1.00(+4.31%)
Aug 10, 2011 24.24 24.27 23.26 23.26 75,452 -1.57(-6.34%)
Aug 09, 2011 25.26 24.84 23.23 24.84 158,147 +1.34(+5.70%)
Aug 08, 2011 24.55 25.04 23.48 23.50 305,793 -1.96(-7.68%)
Aug 05, 2011 25.89 25.89 24.95 25.45 107,253 -0.15(-0.57%)
Aug 04, 2011 26.64 26.64 25.60 25.60 112,123 -1.40(-5.18%)
Aug 03, 2011 26.98 27.14 26.50 27.00 444,130 -0.02(-0.08%)
Aug 02, 2011 27.59 27.86 27.02 27.02 1,588,304 -0.79(-2.84%)
Aug 01, 2011 28.24 28.24 27.49 27.81 144,896 -0.30(-1.08%)
Jul 29, 2011 27.69 28.31 27.53 28.11 57,364 +0.12(+0.42%)
Jul 28, 2011 28.16 28.53 27.97 27.99 75,432 -0.13(-0.47%)
Jul 27, 2011 28.89 28.89 28.07 28.12 76,353 -0.84(-2.90%)
Jul 26, 2011 29.19 29.19 28.95 28.96 28,823 -0.26(-0.88%)
Jul 25, 2011 29.09 29.40 29.05 29.22 69,874 -0.21(-0.71%)
Jul 22, 2011 29.48 29.48 29.42 29.43 83,577 -0.21(-0.70%)
Jul 21, 2011 29.22 29.68 29.22 29.64 48,542 +0.55(+1.89%)
Jul 20, 2011 28.93 29.13 28.93 29.09 99,141 +0.29(+0.99%)
Jul 19, 2011 28.48 28.88 28.48 28.81 75,394 +0.43(+1.52%)
Jul 18, 2011 28.56 28.56 28.19 28.37 68,999 -0.32(-1.12%)
Jul 15, 2011 29.07 29.07 28.48 28.70 211,352 -0.25(-0.85%)
Jul 14, 2011 29.41 29.41 28.91 28.94 611,600 -0.41(-1.39%)
Jul 13, 2011 29.40 29.60 29.28 29.35 20,671 +0.03(+0.09%)
Jul 12, 2011 29.44 29.46 29.27 29.32 28,272 -0.18(-0.61%)
Jul 11, 2011 29.74 29.79 29.49 29.50 80,361 -0.54(-1.80%)
Jul 08, 2011 29.92 30.04 29.83 30.04 1,678,431 -0.24(-0.78%)
Jul 07, 2011 30.28 30.34 30.17 30.28 77,777 +0.17(+0.56%)
Jul 06, 2011 29.99 30.14 29.94 30.11 39,969 +0.15(+0.48%)
Jul 05, 2011 30.17 30.17 29.87 29.97 681,142 -0.18(-0.59%)
Jul 01, 2011 29.81 30.17 29.81 30.14 154,199 +0.37(+1.23%)
Jun 30, 2011 29.38 29.79 29.38 29.78 81,873 +0.45(+1.53%)
Jun 29, 2011 29.27 29.35 29.18 29.33 38,511 +0.21(+0.72%)
Jun 28, 2011 28.83 29.13 28.83 29.12 10,169 +0.34(+1.18%)
Jun 27, 2011 28.57 28.85 28.56 28.78 8,372 +0.22(+0.76%)
Jun 24, 2011 28.82 28.82 28.49 28.56 49,695 -0.28(-0.98%)
Jun 23, 2011 28.72 28.84 28.39 28.84 13,575 -0.16(-0.56%)
Jun 22, 2011 29.03 29.30 29.01 29.01 36,580 -0.02(-0.06%)
Jun 21, 2011 28.97 29.05 28.94 29.03 31,870 +0.26(+0.91%)
Jun 20, 2011 28.81 28.81 28.73 28.76 34,189 +0.33(+1.15%)
Jun 17, 2011 28.56 28.65 28.41 28.44 28,722 +0.09(+0.30%)
Jun 16, 2011 28.24 28.47 28.14 28.35 10,328 +0.19(+0.68%)
Jun 15, 2011 28.21 28.42 28.09 28.16 14,731 -0.24(-0.86%)
Jun 14, 2011 28.11 28.46 28.11 28.40 34,545 +0.51(+1.82%)
Jun 13, 2011 27.90 27.91 27.82 27.90 6,363 +0.11(+0.39%)
Jun 10, 2011 28.06 28.06 27.79 27.79 13,431 -0.38(-1.34%)
Jun 09, 2011 27.94 28.22 27.94 28.16 17,553 +0.16(+0.57%)
Jun 08, 2011 28.13 28.13 27.99 28.01 29,580 -0.21(-0.74%)
Jun 07, 2011 28.35 28.36 28.21 28.21 47,136 -0.00(-0.02%)
Jun 06, 2011 28.15 28.34 28.15 28.22 48,590 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.