Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

12.22 -2.58 (-17.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.750 2.910 2.650 2.850 267,000 +0.02(+0.71%)
May 28, 2020 3.100 3.190 2.760 2.830 462,799 -0.19(-6.29%)
May 27, 2020 2.790 3.050 2.720 3.020 452,034 +0.37(+13.96%)
May 26, 2020 2.330 2.720 2.310 2.650 583,051 +0.40(+17.78%)
May 22, 2020 2.210 2.270 2.168 2.250 141,000 +0.07(+3.21%)
May 21, 2020 2.100 2.280 2.100 2.180 376,842 +0.09(+4.31%)
May 20, 2020 2.110 2.140 2.050 2.090 208,768 +0.02(+0.97%)
May 19, 2020 2.120 2.160 2.040 2.070 178,791 -0.03(-1.43%)
May 18, 2020 2.090 2.170 2.050 2.100 272,675 +0.08(+3.96%)
May 15, 2020 2.010 2.085 1.950 2.020 245,300 +0.00(+0.00%)
May 14, 2020 2.080 2.200 1.910 2.020 379,326 -0.06(-2.88%)
May 13, 2020 2.310 2.430 2.000 2.080 826,323 -0.49(-19.07%)
May 12, 2020 2.400 2.600 2.310 2.570 563,612 +0.31(+13.72%)
May 11, 2020 2.240 2.400 2.120 2.260 322,034 -0.02(-0.88%)
May 08, 2020 2.080 2.300 2.000 2.280 256,100 +0.25(+12.32%)
May 07, 2020 2.000 2.080 2.000 2.030 133,717 +0.03(+1.50%)
May 06, 2020 2.000 2.080 1.950 2.000 210,480 -0.03(-1.48%)
May 05, 2020 2.000 2.050 1.980 2.030 145,238 -0.01(-0.49%)
May 04, 2020 2.060 2.100 1.870 2.040 171,585 -0.07(-3.32%)
May 01, 2020 2.200 2.200 1.960 2.110 252,700 +0.01(+0.48%)
Apr 30, 2020 2.310 2.310 2.080 2.100 354,170 -0.22(-9.48%)
Apr 29, 2020 2.370 2.440 2.300 2.320 543,477 +0.01(+0.43%)
Apr 28, 2020 2.250 2.345 2.250 2.310 642,639 +0.13(+5.96%)
Apr 27, 2020 2.050 2.180 2.030 2.180 534,515 +0.16(+7.92%)
Apr 24, 2020 2.100 2.100 1.970 2.020 216,500 -0.03(-1.46%)
Apr 23, 2020 1.980 2.120 1.969 2.050 304,022 +0.06(+3.02%)
Apr 22, 2020 2.020 2.080 1.950 1.990 272,975 -0.04(-1.97%)
Apr 21, 2020 2.040 2.070 1.980 2.030 230,317 -0.03(-1.46%)
Apr 20, 2020 2.120 2.150 2.020 2.060 219,178 -0.08(-3.74%)
Apr 17, 2020 2.170 2.270 2.020 2.140 327,700 +0.06(+2.88%)
Apr 16, 2020 2.040 2.080 1.970 2.080 439,010 +0.04(+1.96%)
Apr 15, 2020 2.200 2.220 2.020 2.040 390,975 -0.16(-7.27%)
Apr 14, 2020 2.500 2.520 2.150 2.200 392,493 -0.30(-12.00%)
Apr 13, 2020 2.610 2.640 2.290 2.500 342,360 -0.19(-7.06%)
Apr 09, 2020 2.380 2.820 2.330 2.690 483,700 +0.39(+16.96%)
Apr 08, 2020 2.090 2.390 2.090 2.300 269,683 +0.16(+7.48%)
Apr 07, 2020 2.270 2.280 2.060 2.140 292,408 -0.04(-1.83%)
Apr 06, 2020 2.210 2.410 2.110 2.180 545,812 +0.16(+7.92%)
Apr 03, 2020 2.070 2.084 1.930 2.020 133,400 -0.10(-4.72%)
Apr 02, 2020 2.020 2.140 1.985 2.120 208,041 +0.10(+4.95%)
Apr 01, 2020 2.330 2.330 2.005 2.020 280,234 -0.34(-14.41%)
Mar 31, 2020 2.410 2.490 2.300 2.360 268,589 -0.04(-1.67%)
Mar 30, 2020 3.200 3.200 2.260 2.400 660,682 -0.78(-24.53%)
Mar 27, 2020 3.190 3.330 3.040 3.180 219,700 -0.16(-4.79%)
Mar 26, 2020 3.210 3.370 3.140 3.340 353,041 +0.33(+10.96%)
Mar 25, 2020 2.561 3.188 2.440 3.010 357,523 +0.35(+12.98%)
Mar 24, 2020 2.421 2.697 2.346 2.664 259,984 +0.36(+15.38%)
Mar 23, 2020 2.449 2.449 2.225 2.309 194,551 -0.06(-2.37%)
Mar 20, 2020 2.328 2.384 2.122 2.365 372,600 +0.20(+9.05%)
Mar 19, 2020 1.860 2.178 1.804 2.169 349,174 +0.30(+16.00%)
Mar 18, 2020 2.010 2.066 1.785 1.870 270,641 -0.24(-11.50%)
Mar 17, 2020 1.888 2.131 1.813 2.113 433,924 +0.16(+8.13%)
Mar 16, 2020 1.683 2.045 1.683 1.954 261,569 -0.05(-2.34%)
Mar 13, 2020 2.019 2.103 1.832 2.000 421,702 +0.03(+1.42%)
Mar 12, 2020 2.122 2.122 1.963 1.972 337,851 -0.28(-12.45%)
Mar 11, 2020 2.561 2.561 2.243 2.253 281,019 -0.35(-13.31%)
Mar 10, 2020 2.711 2.786 2.556 2.599 174,050 -0.07(-2.80%)
Mar 09, 2020 2.730 2.767 2.458 2.673 428,892 -0.20(-6.84%)
Mar 06, 2020 3.057 3.113 2.842 2.870 327,883 -0.28(-8.90%)
Mar 05, 2020 3.253 3.253 3.019 3.150 391,465 -0.14(-4.26%)
Mar 04, 2020 3.347 3.347 3.188 3.290 212,467 -0.05(-1.40%)
Mar 03, 2020 3.524 3.533 3.295 3.337 325,914 -0.07(-1.92%)
Mar 02, 2020 3.543 3.590 3.365 3.403 320,705 -0.13(-3.70%)
Feb 28, 2020 3.552 3.618 3.365 3.533 568,046 -0.10(-2.83%)
Feb 27, 2020 3.618 3.758 3.594 3.636 324,523 -0.07(-2.02%)
Feb 26, 2020 3.795 3.795 3.599 3.711 551,611 -0.07(-1.98%)
Feb 25, 2020 3.842 3.842 3.777 3.786 242,078 -0.03(-0.74%)
Feb 24, 2020 3.795 3.845 3.739 3.814 237,898 -0.02(-0.49%)
Feb 21, 2020 4.020 4.020 3.823 3.833 123,986 -0.19(-4.65%)
Feb 20, 2020 3.982 4.094 3.973 4.020 145,434 +0.03(+0.70%)
Feb 19, 2020 3.879 4.057 3.852 3.992 182,722 +0.14(+3.64%)
Feb 18, 2020 3.833 3.889 3.786 3.851 108,074 +0.02(+0.49%)
Feb 14, 2020 3.973 3.982 3.805 3.833 202,720 -0.16(-3.98%)
Feb 13, 2020 3.982 4.085 3.945 3.992 198,209 +0.02(+0.47%)
Feb 12, 2020 3.898 3.992 3.842 3.973 156,567 +0.11(+2.91%)
Feb 11, 2020 3.767 3.889 3.730 3.861 167,125 +0.08(+2.23%)
Feb 10, 2020 3.814 3.851 3.692 3.777 327,126 -0.07(-1.94%)
Feb 07, 2020 3.889 3.917 3.781 3.851 186,995 -0.02(-0.48%)
Feb 06, 2020 3.842 3.926 3.739 3.870 552,819 -0.03(-0.72%)
Feb 05, 2020 4.207 4.412 3.861 3.898 575,053 -0.17(-4.14%)
Feb 04, 2020 3.982 4.160 3.973 4.066 317,996 +0.15(+3.82%)
Feb 03, 2020 3.786 4.029 3.786 3.917 200,662 +0.14(+3.71%)
Jan 31, 2020 3.777 3.805 3.711 3.777 198,548 -0.01(-0.25%)
Jan 30, 2020 3.833 3.870 3.683 3.786 415,123 -0.07(-1.70%)
Jan 29, 2020 3.926 3.992 3.833 3.851 178,542 -0.07(-1.90%)
Jan 28, 2020 3.935 3.945 3.842 3.926 129,241 +0.07(+1.70%)
Jan 27, 2020 3.963 3.963 3.842 3.861 119,579 -0.08(-2.13%)
Jan 24, 2020 4.291 4.291 3.945 3.945 208,497 -0.32(-7.46%)
Jan 23, 2020 4.178 4.291 4.057 4.263 221,301 +0.08(+2.01%)
Jan 22, 2020 4.225 4.235 4.150 4.178 105,948 -0.01(-0.22%)
Jan 21, 2020 4.272 4.272 4.085 4.188 194,416 -0.07(-1.54%)
Jan 17, 2020 4.337 4.347 4.216 4.253 221,013 -0.03(-0.65%)
Jan 16, 2020 4.478 4.478 4.178 4.281 399,076 -0.17(-3.78%)
Jan 15, 2020 4.066 4.478 4.016 4.450 379,322 +0.42(+10.44%)
Jan 14, 2020 3.851 4.113 3.786 4.029 484,188 +0.19(+4.87%)
Jan 13, 2020 3.786 3.861 3.728 3.842 239,224 +0.07(+1.73%)
Jan 10, 2020 3.889 3.889 3.692 3.777 409,827 -0.07(-1.94%)
Jan 09, 2020 4.066 4.066 3.842 3.851 209,684 -0.21(-5.07%)
Jan 08, 2020 4.076 4.160 4.048 4.057 228,261 -0.05(-1.14%)
Jan 07, 2020 4.150 4.160 4.029 4.104 111,740 -0.06(-1.35%)
Jan 06, 2020 3.954 4.169 3.926 4.160 126,762 +0.16(+3.97%)
Jan 03, 2020 3.945 4.038 3.907 4.001 151,372 +0.01(+0.23%)
Jan 02, 2020 4.010 4.085 3.898 3.992 152,753 +0.05(+1.18%)
Dec 31, 2019 3.889 3.978 3.875 3.945 248,613 -0.01(-0.24%)
Dec 30, 2019 3.992 4.053 3.889 3.954 170,853 -0.08(-2.08%)
Dec 27, 2019 4.225 4.253 4.010 4.038 209,567 -0.20(-4.64%)
Dec 26, 2019 4.225 4.347 4.188 4.235 174,202 +0.00(+0.00%)
Dec 24, 2019 4.085 4.328 4.085 4.235 195,874 +0.15(+3.66%)
Dec 23, 2019 3.907 4.141 3.842 4.085 255,501 +0.19(+4.80%)
Dec 20, 2019 3.870 3.898 3.814 3.898 375,809 +0.04(+0.97%)
Dec 19, 2019 3.823 3.870 3.763 3.861 134,184 +0.06(+1.47%)
Dec 18, 2019 3.833 3.954 3.786 3.805 292,834 -0.02(-0.49%)
Dec 17, 2019 3.730 3.833 3.683 3.823 311,699 +0.08(+2.25%)
Dec 16, 2019 3.748 3.805 3.692 3.739 220,151 -0.05(-1.23%)
Dec 13, 2019 3.861 3.889 3.748 3.786 132,437 -0.10(-2.64%)
Dec 12, 2019 3.870 3.917 3.795 3.889 210,284 +0.01(+0.24%)
Dec 11, 2019 3.739 3.889 3.702 3.879 245,269 +0.14(+3.75%)
Dec 10, 2019 3.692 3.748 3.646 3.739 153,066 +0.01(+0.25%)
Dec 09, 2019 3.739 3.795 3.674 3.730 177,760 -0.07(-1.72%)
Dec 06, 2019 3.711 3.805 3.664 3.795 167,525 +0.12(+3.31%)
Dec 05, 2019 3.730 3.795 3.608 3.674 176,312 -0.05(-1.26%)
Dec 04, 2019 3.758 3.781 3.674 3.720 136,708 -0.02(-0.50%)
Dec 03, 2019 3.674 3.758 3.590 3.739 283,288 +0.02(+0.50%)
Dec 02, 2019 3.917 3.917 3.706 3.720 190,563 -0.17(-4.33%)
Nov 29, 2019 3.814 3.935 3.795 3.889 122,702 +0.07(+1.96%)
Nov 27, 2019 3.730 3.847 3.711 3.814 236,204 +0.11(+3.03%)
Nov 26, 2019 3.786 3.823 3.683 3.702 475,583 -0.07(-1.98%)
Nov 25, 2019 3.552 3.777 3.552 3.777 308,100 +0.24(+6.88%)
Nov 22, 2019 3.468 3.580 3.468 3.533 266,693 +0.00(+0.00%)
Nov 21, 2019 3.487 3.571 3.440 3.533 267,853 +0.05(+1.34%)
Nov 20, 2019 3.496 3.515 3.384 3.487 288,140 -0.01(-0.27%)
Nov 19, 2019 3.562 3.562 3.337 3.496 465,951 -0.07(-1.84%)
Nov 18, 2019 3.524 3.590 3.477 3.562 152,224 +0.03(+0.79%)
Nov 15, 2019 3.590 3.590 3.440 3.533 302,316 -0.03(-0.79%)
Nov 14, 2019 3.543 3.599 3.501 3.562 341,717 +0.03(+0.79%)
Nov 13, 2019 3.477 3.552 3.350 3.533 454,649 +0.11(+3.28%)
Nov 12, 2019 3.580 3.599 3.412 3.421 302,356 -0.18(-4.94%)
Nov 11, 2019 3.683 3.725 3.440 3.599 448,629 -0.08(-2.28%)
Nov 08, 2019 3.702 3.702 3.580 3.683 399,451 -0.02(-0.51%)
Nov 07, 2019 3.786 3.869 3.692 3.702 330,845 -0.06(-1.49%)
Nov 06, 2019 3.767 3.795 3.599 3.758 498,158 -0.03(-0.74%)
Nov 05, 2019 3.861 4.104 3.767 3.786 345,654 -0.05(-1.22%)
Nov 04, 2019 4.038 4.113 3.814 3.833 417,997 -0.15(-3.76%)
Nov 01, 2019 3.954 4.104 3.907 3.982 235,027 +0.04(+0.95%)
Oct 31, 2019 3.692 4.038 3.636 3.945 593,136 +0.23(+6.30%)
Oct 30, 2019 4.440 4.552 3.683 3.711 1,793,894 -1.01(-21.39%)
Oct 29, 2019 4.580 4.805 4.487 4.721 598,663 +0.12(+2.64%)
Oct 28, 2019 4.646 4.814 4.571 4.599 211,803 -0.03(-0.61%)
Oct 25, 2019 4.552 4.702 4.506 4.627 194,911 +0.04(+0.81%)
Oct 24, 2019 4.674 4.674 4.524 4.590 236,888 -0.07(-1.60%)
Oct 23, 2019 4.506 4.693 4.487 4.665 236,367 +0.16(+3.53%)
Oct 22, 2019 4.534 4.552 4.337 4.506 237,846 -0.04(-0.82%)
Oct 21, 2019 4.403 4.571 4.347 4.543 253,495 +0.15(+3.40%)
Oct 18, 2019 4.328 4.422 4.328 4.393 182,823 +0.02(+0.43%)
Oct 17, 2019 4.431 4.440 4.291 4.375 255,267 +0.12(+2.86%)
Oct 16, 2019 4.263 4.328 4.207 4.253 216,448 -0.01(-0.22%)
Oct 15, 2019 4.188 4.319 4.122 4.263 191,587 +0.07(+1.79%)
Oct 14, 2019 4.122 4.253 4.099 4.188 129,881 -0.01(-0.22%)
Oct 11, 2019 4.076 4.272 4.066 4.197 182,181 +0.22(+5.65%)
Oct 10, 2019 4.020 4.141 3.963 3.973 301,225 -0.08(-2.07%)
Oct 09, 2019 3.973 4.094 3.935 4.057 305,252 +0.12(+3.09%)
Oct 08, 2019 4.029 4.085 3.928 3.935 205,844 -0.18(-4.32%)
Oct 07, 2019 4.113 4.188 4.094 4.113 186,766 -0.02(-0.45%)
Oct 04, 2019 4.169 4.253 4.104 4.132 151,372 -0.10(-2.43%)
Oct 03, 2019 4.104 4.263 4.085 4.235 143,049 +0.07(+1.57%)
Oct 02, 2019 4.066 4.178 4.024 4.169 256,665 +0.02(+0.45%)
Oct 01, 2019 4.160 4.328 4.104 4.150 256,137 +0.02(+0.45%)
Sep 30, 2019 4.076 4.207 4.076 4.132 203,295 +0.06(+1.38%)
Sep 27, 2019 4.020 4.178 3.963 4.076 198,013 +0.10(+2.59%)
Sep 26, 2019 3.954 3.992 3.805 3.973 298,965 -0.02(-0.47%)
Sep 25, 2019 4.020 4.094 3.973 3.992 123,924 -0.02(-0.47%)
Sep 24, 2019 4.094 4.094 3.926 4.010 177,992 -0.02(-0.46%)
Sep 23, 2019 4.038 4.080 3.898 4.029 208,573 -0.01(-0.23%)
Sep 20, 2019 4.207 4.325 4.020 4.038 198,869 -0.18(-4.21%)
Sep 19, 2019 4.160 4.365 4.085 4.216 198,678 +0.07(+1.81%)
Sep 18, 2019 4.337 4.337 4.122 4.141 217,142 -0.19(-4.32%)
Sep 17, 2019 4.468 4.468 4.269 4.328 194,393 -0.14(-3.14%)
Sep 16, 2019 4.552 4.608 4.450 4.468 253,109 -0.10(-2.25%)
Sep 13, 2019 4.637 4.763 4.534 4.571 222,725 -0.05(-1.01%)
Sep 12, 2019 4.777 4.852 4.599 4.618 331,942 -0.17(-3.52%)
Sep 11, 2019 4.721 4.795 4.594 4.786 348,777 +0.07(+1.39%)
Sep 10, 2019 4.487 4.753 4.487 4.721 491,007 +0.23(+5.21%)
Sep 09, 2019 4.300 4.506 4.300 4.487 228,755 +0.20(+4.58%)
Sep 06, 2019 4.309 4.369 4.244 4.291 229,893 -0.01(-0.22%)
Sep 05, 2019 4.066 4.337 4.028 4.300 247,588 +0.26(+6.48%)
Sep 04, 2019 4.057 4.113 4.001 4.038 183,360 +0.05(+1.17%)
Sep 03, 2019 4.150 4.178 3.879 3.992 361,128 -0.20(-4.69%)
Aug 30, 2019 4.356 4.356 4.104 4.188 223,688 -0.14(-3.24%)
Aug 29, 2019 4.393 4.422 4.253 4.328 294,371 +0.00(+0.00%)
Aug 28, 2019 4.291 4.459 4.291 4.328 177,486 +0.02(+0.43%)
Aug 27, 2019 4.534 4.538 4.291 4.309 347,171 -0.20(-4.36%)
Aug 26, 2019 4.365 4.524 4.328 4.506 321,994 +0.17(+3.88%)
Aug 23, 2019 4.365 4.515 4.309 4.337 475,832 -0.07(-1.49%)
Aug 22, 2019 4.253 4.422 4.253 4.403 290,141 +0.18(+4.20%)
Aug 21, 2019 4.291 4.328 4.207 4.225 156,649 -0.01(-0.22%)
Aug 20, 2019 4.309 4.309 4.066 4.235 333,240 -0.07(-1.74%)
Aug 19, 2019 4.328 4.431 4.244 4.309 371,129 +0.07(+1.54%)
Aug 16, 2019 4.169 4.319 4.122 4.244 276,320 +0.14(+3.42%)
Aug 15, 2019 4.263 4.263 4.076 4.104 314,427 -0.13(-3.09%)
Aug 14, 2019 4.375 4.375 4.216 4.235 332,964 -0.24(-5.43%)
Aug 13, 2019 4.347 4.654 4.347 4.478 253,902 +0.03(+0.63%)
Aug 12, 2019 4.459 4.515 4.365 4.450 151,536 +0.00(+0.00%)
Aug 09, 2019 4.655 4.655 4.450 4.450 398,595 -0.20(-4.23%)
Aug 08, 2019 4.721 4.758 4.618 4.646 481,582 +0.00(+0.00%)
Aug 07, 2019 4.777 4.805 4.622 4.646 477,169 -0.08(-1.78%)
Aug 06, 2019 4.908 4.964 4.674 4.730 441,486 -0.10(-2.13%)
Aug 05, 2019 4.908 4.917 4.735 4.833 312,366 -0.22(-4.44%)
Aug 02, 2019 5.048 5.263 4.982 5.057 378,804 +0.03(+0.56%)
Aug 01, 2019 5.721 5.749 4.973 5.029 723,991 -0.68(-11.95%)
Jul 31, 2019 6.543 6.543 5.384 5.712 1,100,297 -0.40(-6.57%)
Jul 30, 2019 5.955 6.151 5.917 6.113 460,648 +0.10(+1.71%)
Jul 29, 2019 5.833 6.029 5.805 6.011 342,706 +0.15(+2.55%)
Jul 26, 2019 5.674 5.889 5.589 5.861 887,479 +0.21(+3.81%)
Jul 25, 2019 5.768 5.833 5.627 5.646 457,201 -0.13(-2.27%)
Jul 24, 2019 5.927 5.969 5.721 5.777 500,086 -0.15(-2.52%)
Jul 23, 2019 5.917 5.983 5.824 5.927 229,814 +0.02(+0.32%)
Jul 22, 2019 6.104 6.104 5.870 5.908 238,992 -0.22(-3.51%)
Jul 19, 2019 6.170 6.226 6.039 6.123 125,911 -0.05(-0.76%)
Jul 18, 2019 6.123 6.198 5.992 6.170 258,723 +0.03(+0.46%)
Jul 17, 2019 6.553 6.553 6.123 6.142 304,764 -0.44(-6.68%)
Jul 16, 2019 6.366 6.600 6.366 6.581 379,770 +0.18(+2.77%)
Jul 15, 2019 6.525 6.525 6.282 6.403 356,078 -0.11(-1.72%)
Jul 12, 2019 6.525 6.758 6.398 6.515 310,232 -0.04(-0.57%)
Jul 11, 2019 6.861 6.899 6.525 6.553 400,585 -0.40(-5.78%)
Jul 10, 2019 7.151 7.189 6.883 6.955 231,875 -0.21(-2.87%)
Jul 09, 2019 6.973 7.170 6.973 7.160 160,849 +0.13(+1.86%)
Jul 08, 2019 7.170 7.198 6.973 7.030 287,335 -0.20(-2.72%)
Jul 05, 2019 6.721 7.254 6.656 7.226 324,460 +0.48(+7.06%)
Jul 03, 2019 6.889 6.908 6.712 6.749 143,134 -0.12(-1.77%)
Jul 02, 2019 7.114 7.179 6.796 6.871 192,926 -0.28(-3.92%)
Jul 01, 2019 6.889 7.170 6.889 7.151 380,310 +0.31(+4.51%)
Jun 28, 2019 6.796 6.871 6.674 6.843 300,069 +0.08(+1.24%)
Jun 27, 2019 6.656 6.758 6.520 6.758 236,772 +0.11(+1.69%)
Jun 26, 2019 6.758 6.805 6.562 6.646 181,399 -0.07(-0.98%)
Jun 25, 2019 6.768 6.809 6.609 6.712 257,939 -0.06(-0.83%)
Jun 24, 2019 7.151 7.151 6.740 6.768 231,314 -0.41(-5.73%)
Jun 21, 2019 7.160 7.226 6.973 7.179 281,134 +0.03(+0.39%)
Jun 20, 2019 7.263 7.338 7.142 7.151 213,491 -0.05(-0.65%)
Jun 19, 2019 7.273 7.296 7.058 7.198 239,864 -0.09(-1.28%)
Jun 18, 2019 6.927 7.329 6.880 7.291 570,698 +0.39(+5.69%)
Jun 17, 2019 6.964 7.002 6.834 6.899 198,696 -0.06(-0.81%)
Jun 14, 2019 6.880 7.020 6.805 6.955 240,269 +0.07(+0.95%)
Jun 13, 2019 6.833 6.899 6.749 6.889 263,377 +0.11(+1.66%)
Jun 12, 2019 6.665 6.805 6.646 6.777 221,206 +0.11(+1.68%)
Jun 11, 2019 6.656 6.730 6.525 6.665 371,244 +0.04(+0.56%)
Jun 10, 2019 6.730 6.861 6.600 6.628 351,627 -0.10(-1.53%)
Jun 07, 2019 6.824 6.852 6.628 6.730 279,958 -0.07(-1.10%)
Jun 06, 2019 6.833 6.973 6.693 6.805 382,574 -0.04(-0.55%)
Jun 05, 2019 7.151 7.291 6.777 6.843 639,107 -0.26(-3.68%)
Jun 04, 2019 6.656 7.282 6.656 7.104 874,767 +0.52(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.