Skip to main content

Schwab Fundamental Intl Large Co. ETF (NY: FNDF )

35.03 +0.11 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 35.80 35.94 35.64 35.92 703,923 +0.33(+0.92%)
May 30, 2024 35.49 35.65 35.47 35.60 708,729 +0.32(+0.90%)
May 29, 2024 35.45 35.45 35.25 35.28 616,249 -0.60(-1.68%)
May 28, 2024 36.02 36.05 35.80 35.88 721,413 +0.13(+0.36%)
May 24, 2024 35.64 35.82 35.64 35.75 905,654 +0.31(+0.87%)
May 23, 2024 35.92 36.02 35.37 35.45 817,217 -0.27(-0.75%)
May 22, 2024 35.81 35.84 35.60 35.72 958,956 -0.38(-1.04%)
May 21, 2024 36.05 36.12 36.01 36.09 699,046 -0.03(-0.08%)
May 20, 2024 36.19 36.24 36.11 36.12 746,390 +0.02(+0.06%)
May 17, 2024 35.98 36.12 35.92 36.10 914,298 +0.14(+0.39%)
May 16, 2024 36.08 36.09 35.93 35.96 893,660 -0.22(-0.60%)
May 15, 2024 36.04 36.18 35.91 36.18 988,700 +0.30(+0.83%)
May 14, 2024 35.76 35.89 35.74 35.88 733,432 +0.26(+0.72%)
May 13, 2024 35.66 35.72 35.57 35.63 712,622 +0.03(+0.08%)
May 10, 2024 35.69 35.73 35.57 35.60 889,256 +0.02(+0.06%)
May 09, 2024 35.32 35.58 35.31 35.58 753,596 +0.25(+0.70%)
May 08, 2024 35.16 35.33 35.16 35.33 956,606 -0.06(-0.17%)
May 07, 2024 35.46 35.48 35.33 35.39 2,384,397 +0.01(+0.03%)
May 06, 2024 35.30 35.42 35.30 35.38 1,107,766 +0.26(+0.73%)
May 03, 2024 35.17 35.20 34.93 35.12 1,066,819 +0.29(+0.83%)
May 02, 2024 34.71 34.91 34.56 34.83 1,143,152 +0.46(+1.33%)
May 01, 2024 34.42 34.73 34.27 34.38 1,265,273 -0.06(-0.17%)
Apr 30, 2024 34.76 34.79 34.42 34.44 827,806 -0.47(-1.33%)
Apr 29, 2024 34.83 34.95 34.77 34.90 661,387 +0.24(+0.69%)
Apr 26, 2024 34.59 34.71 34.52 34.66 725,631 +0.22(+0.63%)
Apr 25, 2024 34.14 34.49 34.04 34.45 1,135,112 -0.15(-0.43%)
Apr 24, 2024 34.66 34.66 34.45 34.60 775,451 -0.06(-0.17%)
Apr 23, 2024 34.45 34.68 34.40 34.65 791,261 +0.24(+0.69%)
Apr 22, 2024 34.23 34.52 34.16 34.42 733,183 +0.38(+1.11%)
Apr 19, 2024 33.98 34.12 33.93 34.04 889,212 +0.09(+0.26%)
Apr 18, 2024 34.00 34.15 33.87 33.95 845,057 +0.01(+0.03%)
Apr 17, 2024 34.03 34.10 33.79 33.94 1,460,556 +0.06(+0.18%)
Apr 16, 2024 34.05 34.05 33.77 33.88 955,293 -0.51(-1.47%)
Apr 15, 2024 34.84 34.89 34.31 34.39 653,515 -0.06(-0.17%)
Apr 12, 2024 34.75 34.83 34.41 34.45 762,312 -0.54(-1.56%)
Apr 11, 2024 35.06 35.07 34.66 34.99 891,154 +0.09(+0.26%)
Apr 10, 2024 34.95 35.05 34.75 34.90 1,333,733 -0.53(-1.48%)
Apr 09, 2024 35.54 35.59 35.28 35.43 743,638 +0.06(+0.17%)
Apr 08, 2024 35.36 35.45 35.30 35.37 649,905 +0.20(+0.56%)
Apr 05, 2024 35.05 35.23 34.94 35.17 796,544 +0.10(+0.28%)
Apr 04, 2024 35.56 35.58 35.03 35.07 925,895 -0.18(-0.51%)
Apr 03, 2024 34.99 35.31 34.99 35.25 830,894 +0.25(+0.71%)
Apr 02, 2024 34.98 35.01 34.89 35.00 1,054,669 -0.08(-0.23%)
Apr 01, 2024 35.17 35.22 34.99 35.08 1,111,220 -0.21(-0.59%)
Mar 28, 2024 35.24 35.32 35.31 35.29 708,468 -0.04(-0.11%)
Mar 27, 2024 35.17 35.34 35.15 35.33 777,943 +0.23(+0.65%)
Mar 26, 2024 35.19 35.20 35.09 35.10 693,337 +0.06(+0.17%)
Mar 25, 2024 34.98 35.15 34.95 35.04 616,772 -0.03(-0.08%)
Mar 22, 2024 35.17 35.18 35.03 35.07 907,561 -0.08(-0.23%)
Mar 21, 2024 35.22 35.29 35.14 35.15 716,393 +0.01(+0.03%)
Mar 20, 2024 34.72 35.16 34.70 35.14 1,005,981 +0.38(+1.08%)
Mar 19, 2024 34.65 34.82 34.61 34.76 718,229 +0.12(+0.34%)
Mar 18, 2024 34.74 34.77 34.61 34.65 730,211 +0.01(+0.03%)
Mar 15, 2024 34.64 34.72 34.55 34.64 790,227 +0.09(+0.26%)
Mar 14, 2024 34.78 34.79 34.41 34.55 880,636 -0.18(-0.51%)
Mar 13, 2024 34.65 34.79 34.65 34.72 967,120 +0.04(+0.11%)
Mar 12, 2024 34.54 34.68 34.41 34.68 1,165,906 +0.22(+0.63%)
Mar 11, 2024 34.39 34.47 34.28 34.47 771,291 -0.23(-0.66%)
Mar 08, 2024 34.85 34.91 34.65 34.69 792,624 +0.00(+0.00%)
Mar 07, 2024 34.59 34.74 34.58 34.69 924,102 +0.27(+0.78%)
Mar 06, 2024 34.43 34.53 34.38 34.43 717,536 +0.41(+1.19%)
Mar 05, 2024 34.07 34.21 33.94 34.02 851,238 +0.02(+0.06%)
Mar 04, 2024 34.02 34.09 33.98 34.00 1,036,306 -0.12(-0.35%)
Mar 01, 2024 33.97 34.14 33.84 34.12 1,188,135 +0.30(+0.88%)
Feb 29, 2024 33.91 33.95 33.67 33.82 691,859 +0.11(+0.32%)
Feb 28, 2024 33.72 33.78 33.68 33.71 845,770 -0.12(-0.35%)
Feb 27, 2024 33.80 33.87 33.77 33.83 952,171 +0.07(+0.21%)
Feb 26, 2024 33.84 33.87 33.70 33.76 809,438 -0.17(-0.50%)
Feb 23, 2024 33.88 33.96 33.86 33.93 841,298 +0.08(+0.23%)
Feb 22, 2024 33.81 33.88 33.73 33.85 1,011,812 +0.28(+0.83%)
Feb 21, 2024 33.49 33.57 33.43 33.57 2,805,041 +0.04(+0.12%)
Feb 20, 2024 33.54 33.58 33.46 33.54 2,918,725 +0.18(+0.53%)
Feb 16, 2024 33.32 33.48 33.26 33.36 997,654 +0.05(+0.15%)
Feb 15, 2024 33.02 33.31 32.99 33.31 957,791 +0.38(+1.14%)
Feb 14, 2024 32.82 32.94 32.77 32.93 1,005,695 +0.27(+0.82%)
Feb 13, 2024 32.90 32.91 32.54 32.66 1,299,899 -0.50(-1.49%)
Feb 12, 2024 33.01 33.26 33.01 33.16 808,005 +0.18(+0.54%)
Feb 09, 2024 32.90 33.00 32.81 32.98 948,393 +0.01(+0.03%)
Feb 08, 2024 32.95 32.98 32.82 32.97 887,655 -0.08(-0.24%)
Feb 07, 2024 33.11 33.14 32.97 33.05 1,564,372 +0.00(+0.00%)
Feb 06, 2024 32.85 33.05 32.82 33.05 1,553,018 +0.20(+0.60%)
Feb 05, 2024 32.90 32.93 32.70 32.85 1,023,756 -0.28(-0.84%)
Feb 02, 2024 33.16 33.17 32.97 33.13 981,619 -0.20(-0.59%)
Feb 01, 2024 33.11 33.33 33.02 33.33 1,394,058 +0.35(+1.05%)
Jan 31, 2024 33.28 33.37 32.94 32.98 1,256,175 -0.18(-0.54%)
Jan 30, 2024 33.09 33.17 32.98 33.16 783,496 -0.01(-0.03%)
Jan 29, 2024 32.98 33.20 32.93 33.17 1,099,256 +0.21(+0.63%)
Jan 26, 2024 32.96 33.02 32.90 32.96 847,809 +0.08(+0.24%)
Jan 25, 2024 32.89 32.89 32.69 32.88 861,311 +0.08(+0.24%)
Jan 24, 2024 32.98 33.01 32.78 32.80 868,835 +0.15(+0.46%)
Jan 23, 2024 32.60 32.67 32.51 32.65 831,222 -0.06(-0.18%)
Jan 22, 2024 32.70 32.78 32.64 32.71 3,318,736 +0.10(+0.30%)
Jan 19, 2024 32.47 32.61 32.34 32.61 917,610 +0.07(+0.21%)
Jan 18, 2024 32.43 32.55 32.34 32.54 1,346,493 +0.25(+0.77%)
Jan 17, 2024 32.22 32.30 32.10 32.30 1,111,153 -0.36(-1.09%)
Jan 16, 2024 32.83 32.84 32.59 32.65 880,598 -0.55(-1.64%)
Jan 12, 2024 33.33 33.41 33.14 33.20 746,582 +0.08(+0.24%)
Jan 11, 2024 33.20 33.24 32.85 33.12 895,687 -0.03(-0.09%)
Jan 10, 2024 33.12 33.19 33.08 33.15 1,055,208 +0.13(+0.39%)
Jan 09, 2024 33.09 33.09 32.97 33.02 1,032,415 -0.39(-1.16%)
Jan 08, 2024 33.13 33.41 33.07 33.41 991,981 +0.28(+0.84%)
Jan 05, 2024 33.07 33.42 33.04 33.13 793,530 +0.09(+0.27%)
Jan 04, 2024 33.01 33.19 33.00 33.04 845,047 +0.13(+0.39%)
Jan 03, 2024 32.86 33.03 32.77 32.91 1,084,009 -0.26(-0.78%)
Jan 02, 2024 33.14 33.32 33.12 33.17 1,053,095 -0.26(-0.77%)
Dec 29, 2023 33.45 33.53 33.35 33.43 794,406 +0.00(+0.00%)
Dec 28, 2023 33.52 33.58 33.40 33.43 927,941 -0.04(-0.12%)
Dec 27, 2023 33.32 33.50 33.32 33.47 710,705 +0.15(+0.45%)
Dec 26, 2023 33.18 33.38 33.17 33.32 537,437 +0.14(+0.42%)
Dec 22, 2023 33.20 33.28 33.09 33.18 996,470 +0.09(+0.27%)
Dec 21, 2023 32.92 33.09 32.88 33.09 1,201,347 +0.52(+1.58%)
Dec 20, 2023 32.93 33.00 32.56 32.57 1,460,299 -0.30(-0.90%)
Dec 19, 2023 32.75 32.87 32.75 32.87 966,402 +0.28(+0.85%)
Dec 18, 2023 32.65 32.68 32.52 32.59 1,018,287 +0.12(+0.37%)
Dec 15, 2023 32.68 32.73 32.47 32.47 1,392,891 -0.38(-1.15%)
Dec 14, 2023 32.74 32.96 32.70 32.85 1,055,965 +0.21(+0.64%)
Dec 13, 2023 32.15 32.65 31.99 32.64 1,271,084 +0.46(+1.42%)
Dec 12, 2023 32.12 32.20 32.01 32.19 2,414,577 -0.03(-0.09%)
Dec 11, 2023 32.11 32.23 32.09 32.22 895,254 +0.08(+0.25%)
Dec 08, 2023 31.98 32.19 31.95 32.14 1,046,128 +0.04(+0.12%)
Dec 07, 2023 31.99 32.17 31.88 32.10 786,362 +0.19(+0.59%)
Dec 06, 2023 32.14 32.20 31.89 31.91 868,265 +0.11(+0.34%)
Dec 05, 2023 31.83 31.90 31.76 31.80 876,607 -0.12(-0.36%)
Dec 04, 2023 31.86 32.02 31.83 31.92 918,026 -0.34(-1.05%)
Dec 01, 2023 31.87 32.27 31.87 32.26 1,134,335 +0.35(+1.09%)
Nov 30, 2023 31.94 31.98 31.82 31.91 1,037,679 -0.03(-0.09%)
Nov 29, 2023 31.95 32.04 31.86 31.94 766,258 +0.03(+0.09%)
Nov 28, 2023 31.82 32.02 31.76 31.91 1,209,615 +0.07(+0.21%)
Nov 27, 2023 31.85 31.86 31.75 31.84 678,637 -0.09(-0.27%)
Nov 24, 2023 31.77 31.93 31.77 31.93 396,375 +0.27(+0.86%)
Nov 22, 2023 31.62 31.67 31.49 31.66 804,485 +0.03(+0.09%)
Nov 21, 2023 31.75 31.78 31.58 31.63 1,010,039 -0.17(-0.55%)
Nov 20, 2023 31.67 31.84 31.64 31.80 757,349 +0.10(+0.31%)
Nov 17, 2023 31.58 31.72 31.53 31.70 1,125,616 +0.45(+1.42%)
Nov 16, 2023 31.30 31.38 31.17 31.26 762,558 -0.08(-0.25%)
Nov 15, 2023 31.40 31.48 31.30 31.34 1,052,052 -0.08(-0.25%)
Nov 14, 2023 31.11 31.43 31.11 31.41 794,601 +0.77(+2.53%)
Nov 13, 2023 30.45 30.69 30.41 30.64 621,632 +0.13(+0.41%)
Nov 10, 2023 30.40 30.54 30.20 30.51 898,508 +0.18(+0.61%)
Nov 09, 2023 30.58 30.67 30.32 30.33 892,171 +0.02(+0.06%)
Nov 08, 2023 30.38 30.46 30.23 30.31 799,046 -0.21(-0.70%)
Nov 07, 2023 30.55 30.58 30.43 30.52 1,505,734 -0.30(-0.97%)
Nov 06, 2023 31.00 31.01 30.78 30.82 682,859 -0.10(-0.31%)
Nov 03, 2023 30.86 31.06 30.84 30.92 883,598 +0.32(+1.04%)
Nov 02, 2023 30.41 30.60 30.36 30.60 1,181,271 +0.61(+2.03%)
Nov 01, 2023 29.75 29.99 29.70 29.99 1,349,871 +0.32(+1.08%)
Oct 31, 2023 29.60 29.70 29.52 29.67 1,567,743 +0.06(+0.20%)
Oct 30, 2023 29.55 29.62 29.44 29.61 748,495 +0.36(+1.22%)
Oct 27, 2023 29.56 29.57 29.19 29.26 982,749 -0.07(-0.23%)
Oct 26, 2023 29.43 29.47 29.21 29.32 1,353,352 -0.20(-0.69%)
Oct 25, 2023 29.61 29.70 29.48 29.53 788,887 -0.15(-0.52%)
Oct 24, 2023 29.63 29.73 29.55 29.68 815,844 +0.09(+0.29%)
Oct 23, 2023 29.49 29.77 29.37 29.60 813,579 +0.01(+0.03%)
Oct 20, 2023 29.79 29.82 29.57 29.59 658,723 -0.33(-1.10%)
Oct 19, 2023 30.04 30.21 29.85 29.91 1,001,247 -0.23(-0.77%)
Oct 18, 2023 30.43 30.43 30.10 30.15 783,007 -0.45(-1.49%)
Oct 17, 2023 30.34 30.72 30.34 30.60 837,554 +0.02(+0.06%)
Oct 16, 2023 30.44 30.59 30.36 30.58 929,856 +0.27(+0.89%)
Oct 13, 2023 30.50 30.55 30.23 30.31 974,682 -0.23(-0.76%)
Oct 12, 2023 30.84 30.86 30.42 30.54 577,267 -0.26(-0.85%)
Oct 11, 2023 30.83 30.89 30.64 30.80 648,293 +0.11(+0.35%)
Oct 10, 2023 30.58 30.80 30.57 30.70 784,091 +0.42(+1.37%)
Oct 09, 2023 30.03 30.31 30.01 30.28 580,869 +0.05(+0.16%)
Oct 06, 2023 29.88 30.32 29.69 30.23 1,036,629 +0.30(+1.00%)
Oct 05, 2023 29.79 29.96 29.75 29.93 2,020,488 +0.29(+0.98%)
Oct 04, 2023 29.69 29.69 29.41 29.64 1,769,856 -0.13(-0.42%)
Oct 03, 2023 29.88 29.92 29.67 29.77 1,803,020 -0.41(-1.35%)
Oct 02, 2023 30.50 30.51 30.10 30.18 1,117,447 -0.47(-1.55%)
Sep 29, 2023 31.05 31.05 30.60 30.65 1,134,085 -0.28(-0.91%)
Sep 28, 2023 30.66 30.98 30.64 30.93 1,239,977 +0.27(+0.88%)
Sep 27, 2023 30.80 30.84 30.48 30.66 920,218 -0.03(-0.09%)
Sep 26, 2023 30.86 30.93 30.66 30.69 645,291 -0.41(-1.31%)
Sep 25, 2023 31.01 31.11 31.04 31.10 631,670 -0.14(-0.43%)
Sep 22, 2023 31.40 31.47 31.20 31.23 709,427 -0.03(-0.09%)
Sep 21, 2023 31.43 31.49 31.23 31.26 631,379 -0.43(-1.34%)
Sep 20, 2023 31.93 32.05 31.67 31.69 1,225,520 -0.14(-0.43%)
Sep 19, 2023 31.86 31.93 31.75 31.82 826,785 +0.11(+0.34%)
Sep 18, 2023 31.73 31.74 31.59 31.71 728,897 -0.08(-0.24%)
Sep 15, 2023 31.89 32.00 31.76 31.79 756,801 -0.02(-0.06%)
Sep 14, 2023 31.65 31.83 31.64 31.81 673,774 +0.47(+1.51%)
Sep 13, 2023 31.40 31.45 31.27 31.34 481,338 -0.04(-0.12%)
Sep 12, 2023 31.31 31.46 31.31 31.38 577,925 -0.05(-0.15%)
Sep 11, 2023 31.36 31.44 31.29 31.42 608,095 +0.40(+1.28%)
Sep 08, 2023 31.02 31.11 30.97 31.03 505,521 -0.03(-0.09%)
Sep 07, 2023 31.10 31.14 30.97 31.06 574,872 -0.07(-0.22%)
Sep 06, 2023 31.17 31.26 31.04 31.12 608,782 -0.07(-0.22%)
Sep 05, 2023 31.38 31.40 31.19 31.19 534,778 -0.23(-0.74%)
Sep 01, 2023 31.66 31.70 31.34 31.42 607,856 +0.09(+0.28%)
Aug 31, 2023 31.48 31.50 31.25 31.34 545,874 -0.07(-0.22%)
Aug 30, 2023 31.45 31.54 31.34 31.40 630,819 +0.00(+0.00%)
Aug 29, 2023 30.97 31.41 30.94 31.40 797,040 +0.37(+1.19%)
Aug 28, 2023 30.91 31.04 30.91 31.04 749,948 +0.33(+1.07%)
Aug 25, 2023 30.73 30.82 30.45 30.71 758,028 +0.19(+0.63%)
Aug 24, 2023 30.74 30.83 30.49 30.51 647,858 -0.33(-1.07%)
Aug 23, 2023 30.66 30.89 30.63 30.84 464,695 +0.27(+0.89%)
Aug 22, 2023 30.76 30.77 30.54 30.57 636,811 -0.04(-0.13%)
Aug 21, 2023 30.59 30.64 30.44 30.61 670,106 +0.12(+0.38%)
Aug 18, 2023 30.29 30.56 30.24 30.50 641,157 -0.04(-0.13%)
Aug 17, 2023 30.77 30.81 30.46 30.53 666,758 -0.06(-0.19%)
Aug 16, 2023 30.77 30.89 30.59 30.59 571,934 -0.25(-0.82%)
Aug 15, 2023 31.07 31.08 30.81 30.84 703,715 -0.39(-1.24%)
Aug 14, 2023 31.14 31.28 31.01 31.23 667,027 -0.21(-0.68%)
Aug 11, 2023 31.43 31.54 31.38 31.44 731,512 -0.16(-0.52%)
Aug 10, 2023 31.82 31.98 31.56 31.61 1,392,674 +0.10(+0.31%)
Aug 09, 2023 31.54 31.62 31.43 31.51 812,292 +0.03(+0.09%)
Aug 08, 2023 31.29 31.48 31.20 31.48 1,163,986 -0.23(-0.73%)
Aug 07, 2023 31.66 31.71 31.53 31.71 1,434,061 +0.18(+0.58%)
Aug 04, 2023 31.57 31.82 31.48 31.53 938,668 +0.14(+0.43%)
Aug 03, 2023 31.24 31.46 31.17 31.40 745,420 -0.09(-0.28%)
Aug 02, 2023 31.69 31.71 31.42 31.48 894,020 -0.60(-1.87%)
Aug 01, 2023 32.18 32.27 32.00 32.08 903,977 -0.36(-1.10%)
Jul 31, 2023 32.46 32.54 32.41 32.44 723,140 -0.02(-0.06%)
Jul 28, 2023 32.44 32.53 32.35 32.46 712,473 +0.22(+0.69%)
Jul 27, 2023 32.52 32.52 32.19 32.24 764,130 -0.15(-0.45%)
Jul 26, 2023 32.14 32.45 32.14 32.38 700,466 +0.11(+0.33%)
Jul 25, 2023 32.16 32.32 32.16 32.28 901,354 +0.08(+0.24%)
Jul 24, 2023 32.11 32.29 32.11 32.20 542,259 +0.09(+0.27%)
Jul 21, 2023 32.16 32.16 32.02 32.11 668,211 -0.01(-0.03%)
Jul 20, 2023 32.19 32.25 32.05 32.12 975,289 -0.07(-0.21%)
Jul 19, 2023 32.18 32.24 32.10 32.19 681,095 +0.01(+0.03%)
Jul 18, 2023 31.98 32.19 31.94 32.18 732,553 +0.26(+0.82%)
Jul 17, 2023 31.82 31.94 31.75 31.92 925,543 +0.02(+0.06%)
Jul 14, 2023 32.08 32.13 31.87 31.90 595,122 -0.24(-0.75%)
Jul 13, 2023 32.03 32.18 32.03 32.14 694,965 +0.43(+1.34%)
Jul 12, 2023 31.59 31.77 31.54 31.71 741,932 +0.54(+1.74%)
Jul 11, 2023 30.95 31.17 30.94 31.17 893,515 +0.30(+0.97%)
Jul 10, 2023 30.73 30.87 30.73 30.87 820,034 +0.06(+0.19%)
Jul 07, 2023 30.58 30.93 30.55 30.81 909,306 +0.32(+1.05%)
Jul 06, 2023 30.60 30.60 30.32 30.50 739,343 -0.55(-1.78%)
Jul 05, 2023 31.16 31.16 30.99 31.05 844,596 -0.33(-1.05%)
Jul 03, 2023 31.33 31.42 31.31 31.38 481,474 +0.13(+0.40%)
Jun 30, 2023 31.19 31.27 31.14 31.25 845,488 +0.32(+1.03%)
Jun 29, 2023 30.81 30.93 30.76 30.93 660,007 -0.06(-0.19%)
Jun 28, 2023 30.91 31.01 30.84 30.99 680,208 +0.04(+0.13%)
Jun 27, 2023 30.79 30.96 30.70 30.95 1,469,747 +0.24(+0.79%)
Jun 26, 2023 30.60 30.76 30.60 30.71 786,118 +0.14(+0.44%)
Jun 23, 2023 30.55 30.64 30.45 30.57 887,520 -0.48(-1.56%)
Jun 22, 2023 31.07 31.12 31.01 31.06 547,388 -0.22(-0.71%)
Jun 21, 2023 31.12 31.36 31.08 31.28 771,829 +0.18(+0.59%)
Jun 20, 2023 31.21 31.23 31.04 31.09 823,583 -0.44(-1.40%)
Jun 16, 2023 31.73 31.73 31.51 31.53 704,116 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.