Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 96.28 96.28 96.28 96.28 289 +0.12(+0.12%)
May 28, 2015 95.47 96.16 95.47 96.16 1,839 +0.02(+0.02%)
May 27, 2015 96.00 96.58 95.97 96.15 2,905 +0.14(+0.14%)
May 26, 2015 96.01 96.01 96.01 96.01 457 -0.62(-0.64%)
May 22, 2015 96.09 96.63 96.63 96.63 2,903 +1.22(+1.28%)
May 20, 2015 96.11 96.13 95.41 95.41 60 -0.60(-0.63%)
May 19, 2015 96.04 96.07 95.98 96.01 5,520 -0.06(-0.07%)
May 18, 2015 96.14 96.14 96.07 96.07 1,617 +0.44(+0.46%)
May 15, 2015 96.19 96.19 95.63 95.63 632 -0.37(-0.38%)
May 13, 2015 95.99 95.99 95.99 96.00 105 -0.11(-0.12%)
May 11, 2015 96.14 96.14 96.11 96.11 34 -0.88(-0.90%)
May 08, 2015 96.51 96.99 96.51 96.99 503 +1.68(+1.76%)
May 07, 2015 95.98 96.04 95.31 95.31 11,301 -0.37(-0.38%)
May 06, 2015 95.68 95.68 95.68 95.68 176 -0.46(-0.48%)
May 05, 2015 95.85 96.14 95.85 96.14 377 +0.04(+0.04%)
May 04, 2015 95.85 96.10 95.76 96.10 791 +0.02(+0.02%)
May 01, 2015 96.06 96.08 96.06 96.08 626 -0.22(-0.23%)
Apr 30, 2015 96.22 96.30 96.22 96.30 402 +0.06(+0.06%)
Apr 29, 2015 96.24 96.24 96.24 96.24 279 -0.20(-0.21%)
Apr 27, 2015 96.39 96.44 96.36 96.44 55 -0.64(-0.65%)
Apr 24, 2015 97.08 97.08 97.08 97.08 261 +0.78(+0.81%)
Apr 23, 2015 96.30 96.30 96.30 96.30 247 -0.02(-0.02%)
Apr 22, 2015 96.31 96.32 96.28 96.32 960 -0.03(-0.03%)
Apr 21, 2015 96.32 96.35 96.27 96.35 722 +0.01(+0.01%)
Apr 20, 2015 96.32 96.80 95.58 96.34 2,999 -0.14(-0.15%)
Apr 17, 2015 96.48 96.48 96.48 96.48 293 +0.18(+0.18%)
Apr 16, 2015 96.31 96.31 96.31 96.31 772 -0.21(-0.22%)
Apr 15, 2015 96.52 96.52 96.52 96.52 1,250 +0.62(+0.65%)
Apr 14, 2015 95.90 95.90 95.90 95.90 314 +0.05(+0.06%)
Apr 13, 2015 96.19 96.39 95.85 95.85 1,354 +0.06(+0.06%)
Apr 10, 2015 95.80 96.04 95.79 95.79 1,628 -0.88(-0.91%)
Apr 09, 2015 96.66 96.66 96.66 96.66 482 +0.24(+0.25%)
Apr 08, 2015 96.35 96.71 96.35 96.42 605 +0.04(+0.04%)
Apr 07, 2015 95.87 96.49 95.87 96.39 910 -0.12(-0.12%)
Apr 06, 2015 96.50 96.50 96.50 96.50 243 +0.66(+0.69%)
Apr 02, 2015 96.40 95.84 95.84 95.84 2,491 -0.51(-0.53%)
Apr 01, 2015 96.25 96.60 96.13 96.36 7,387 +0.33(+0.34%)
Mar 31, 2015 95.69 96.21 95.69 96.03 5,387 +0.50(+0.53%)
Mar 30, 2015 95.52 95.52 95.52 95.52 291 -0.51(-0.54%)
Mar 27, 2015 95.47 96.07 95.47 96.04 1,548 +0.12(+0.12%)
Mar 26, 2015 96.11 96.11 95.92 95.92 982 -0.16(-0.17%)
Mar 25, 2015 96.19 96.19 95.59 96.08 722 +0.59(+0.62%)
Mar 24, 2015 95.73 96.15 95.35 95.49 2,313 -0.62(-0.64%)
Mar 23, 2015 96.16 96.21 95.39 96.11 3,567 +0.22(+0.23%)
Mar 20, 2015 96.17 96.31 95.88 95.88 1,004 -0.12(-0.12%)
Mar 19, 2015 96.52 96.52 96.00 96.00 352 +0.23(+0.24%)
Mar 18, 2015 95.77 95.77 95.77 95.77 206 +0.05(+0.05%)
Mar 17, 2015 95.80 95.80 95.22 95.72 1,681 -0.06(-0.06%)
Mar 16, 2015 95.69 95.78 95.62 95.78 984 +0.15(+0.16%)
Mar 13, 2015 95.65 95.67 95.60 95.62 1,184 +0.39(+0.41%)
Mar 12, 2015 95.55 95.55 95.23 95.23 2,135 -0.33(-0.34%)
Mar 11, 2015 95.47 95.56 95.39 95.56 4,807 +0.07(+0.07%)
Mar 10, 2015 95.49 95.49 95.25 95.49 2,332 +0.10(+0.11%)
Mar 09, 2015 95.25 95.80 95.25 95.39 2,199 +0.09(+0.09%)
Mar 06, 2015 95.30 95.61 95.25 95.30 1,582 -1.23(-1.28%)
Mar 05, 2015 95.76 96.54 95.76 96.54 410 +0.96(+1.00%)
Mar 04, 2015 95.60 95.61 95.32 95.58 1,400 +0.02(+0.02%)
Mar 03, 2015 95.63 95.63 95.56 95.56 271 -0.68(-0.71%)
Mar 02, 2015 95.59 96.24 95.59 96.24 741 +0.44(+0.46%)
Feb 27, 2015 95.79 95.79 95.79 95.79 356 +0.02(+0.02%)
Feb 26, 2015 95.85 95.85 95.77 95.77 383 -0.23(-0.24%)
Feb 25, 2015 96.21 96.42 95.87 96.00 1,786 +0.00(+0.00%)
Feb 24, 2015 96.00 96.00 96.00 96.00 607 +0.42(+0.44%)
Feb 23, 2015 95.98 96.00 95.38 95.58 2,247 +0.15(+0.16%)
Feb 20, 2015 95.44 95.44 95.42 95.42 5,166 -0.24(-0.25%)
Feb 19, 2015 96.00 96.00 95.66 95.66 2,483 -0.48(-0.50%)
Feb 18, 2015 95.75 96.14 95.42 96.14 4,935 +0.05(+0.05%)
Feb 17, 2015 95.80 96.22 95.71 96.10 6,934 +0.28(+0.30%)
Feb 13, 2015 96.16 95.81 95.81 95.81 17,066 -0.13(-0.14%)
Feb 12, 2015 96.04 96.04 95.20 95.94 4,627 -0.05(-0.05%)
Feb 11, 2015 95.83 95.99 95.76 95.99 1,892 +0.20(+0.21%)
Feb 10, 2015 95.17 95.80 95.07 95.79 9,232 +0.69(+0.72%)
Feb 09, 2015 95.74 95.75 95.10 95.10 1,324 -0.71(-0.74%)
Feb 06, 2015 95.62 95.81 95.62 95.81 496 -0.10(-0.10%)
Feb 05, 2015 95.24 95.92 95.24 95.90 6,030 +0.18(+0.18%)
Feb 04, 2015 96.21 96.32 95.31 95.73 1,535 -0.16(-0.16%)
Feb 03, 2015 95.98 95.98 95.87 95.89 1,479 -0.12(-0.12%)
Feb 02, 2015 95.94 96.00 95.89 96.00 2,122 +0.01(+0.01%)
Jan 30, 2015 95.92 95.99 95.92 95.99 497 +0.25(+0.26%)
Jan 29, 2015 95.25 96.24 95.25 95.74 1,305 +0.07(+0.08%)
Jan 28, 2015 95.16 95.67 95.16 95.66 982 +0.11(+0.11%)
Jan 27, 2015 95.79 95.83 95.50 95.56 2,006 -0.13(-0.14%)
Jan 26, 2015 95.61 95.71 95.36 95.69 3,129 +0.01(+0.01%)
Jan 23, 2015 95.68 95.69 95.66 95.68 996 +0.38(+0.40%)
Jan 20, 2015 95.84 95.84 95.30 95.30 40 -0.43(-0.45%)
Jan 16, 2015 95.81 95.81 95.68 95.73 1,896 -0.04(-0.04%)
Jan 15, 2015 95.83 95.83 95.75 95.77 737 +0.17(+0.18%)
Jan 13, 2015 95.94 95.94 95.51 95.60 88 +0.14(+0.15%)
Jan 12, 2015 94.77 95.98 94.77 95.46 5,141 +0.09(+0.10%)
Jan 09, 2015 95.50 95.50 95.37 95.37 1,327 +0.05(+0.05%)
Jan 08, 2015 95.20 95.36 95.20 95.32 1,967 -0.01(-0.01%)
Jan 07, 2015 94.85 95.57 94.85 95.33 1,372 -0.08(-0.08%)
Jan 06, 2015 94.65 95.40 94.65 95.40 404 +0.04(+0.04%)
Jan 05, 2015 95.32 95.41 95.32 95.37 827 +0.20(+0.21%)
Jan 02, 2015 94.99 95.16 94.72 95.16 1,721 +0.26(+0.27%)
Dec 31, 2014 94.54 94.90 94.90 94.90 4,583 +0.05(+0.06%)
Dec 30, 2014 94.87 94.87 94.03 94.85 1,353 +0.15(+0.16%)
Dec 29, 2014 94.70 94.70 94.70 94.70 351 +0.06(+0.07%)
Dec 26, 2014 94.64 94.64 94.64 94.64 945 -0.03(-0.03%)
Dec 24, 2014 94.66 94.66 94.66 94.66 833 +0.07(+0.07%)
Dec 23, 2014 94.24 94.60 94.24 94.60 862 +0.25(+0.26%)
Dec 22, 2014 94.35 94.35 94.35 94.35 221 -0.24(-0.26%)
Dec 18, 2014 94.59 94.59 94.58 94.59 177 -0.13(-0.14%)
Dec 17, 2014 94.76 94.87 94.69 94.73 2,899 +0.19(+0.20%)
Dec 16, 2014 94.48 94.77 94.48 94.54 1,439 +0.04(+0.04%)
Dec 15, 2014 94.73 94.73 94.50 94.50 591 -0.50(-0.53%)
Dec 12, 2014 95.00 95.00 95.00 95.00 507 +0.21(+0.22%)
Dec 11, 2014 94.84 94.84 94.32 94.79 1,184 -0.05(-0.05%)
Dec 10, 2014 94.76 94.84 94.76 94.84 1,195 +0.11(+0.11%)
Dec 09, 2014 94.72 94.76 94.67 94.74 2,743 +0.48(+0.51%)
Dec 08, 2014 94.53 94.53 94.24 94.26 950 -0.38(-0.41%)
Dec 05, 2014 94.64 94.64 94.64 94.64 369 -0.21(-0.22%)
Dec 04, 2014 94.80 94.85 94.80 94.85 2,253 +0.08(+0.08%)
Dec 03, 2014 94.78 94.78 94.58 94.77 1,864 -0.13(-0.13%)
Dec 02, 2014 94.87 94.90 94.87 94.90 1,004 -0.06(-0.06%)
Dec 01, 2014 94.96 94.96 94.96 94.96 441 +0.04(+0.04%)
Nov 28, 2014 95.03 95.03 94.90 94.91 872 +0.07(+0.07%)
Nov 26, 2014 94.87 94.85 94.85 94.85 7,936 +0.08(+0.09%)
Nov 25, 2014 94.77 94.77 94.77 94.77 169 +0.05(+0.06%)
Nov 24, 2014 94.70 94.71 94.44 94.71 966 +0.27(+0.29%)
Nov 21, 2014 94.35 94.44 94.35 94.44 2,445 -0.22(-0.23%)
Nov 20, 2014 94.71 94.71 94.63 94.65 1,292 +0.04(+0.05%)
Nov 19, 2014 94.53 94.61 94.41 94.61 2,239 -0.02(-0.02%)
Nov 18, 2014 94.64 94.67 94.61 94.63 5,169 +0.03(+0.04%)
Nov 17, 2014 94.75 94.75 94.59 94.59 961 -0.03(-0.04%)
Nov 14, 2014 94.56 94.64 94.39 94.63 1,283 +0.07(+0.07%)
Nov 13, 2014 94.32 94.56 94.32 94.56 392 -0.12(-0.13%)
Nov 12, 2014 94.68 94.68 94.66 94.68 984 -0.07(-0.07%)
Nov 11, 2014 94.80 94.83 94.75 94.75 1,602 +0.22(+0.23%)
Nov 10, 2014 94.45 94.53 94.45 94.53 843 -0.15(-0.16%)
Nov 07, 2014 94.62 94.68 94.42 94.68 910 +0.42(+0.45%)
Nov 06, 2014 94.57 94.59 94.26 94.26 1,925 -0.12(-0.13%)
Nov 04, 2014 94.39 94.39 94.39 94.39 156 -0.25(-0.26%)
Nov 03, 2014 94.64 94.64 94.64 94.64 313 -0.02(-0.02%)
Oct 31, 2014 94.61 94.71 94.61 94.65 3,116 -0.11(-0.12%)
Oct 30, 2014 94.77 94.77 94.77 94.77 734 -0.07(-0.07%)
Oct 29, 2014 94.84 94.84 94.80 94.83 1,923 -0.18(-0.19%)
Oct 23, 2014 95.03 95.03 94.84 95.02 217 -0.06(-0.06%)
Oct 22, 2014 95.13 95.14 94.88 95.07 1,748 -0.09(-0.09%)
Oct 21, 2014 94.87 95.16 94.87 95.16 481 -0.05(-0.05%)
Oct 20, 2014 95.21 95.21 95.21 95.21 270 +0.49(+0.52%)
Oct 17, 2014 94.87 94.87 94.71 94.72 907 -0.33(-0.35%)
Oct 16, 2014 94.74 95.05 94.74 95.05 425 -0.13(-0.14%)
Oct 15, 2014 95.09 95.22 95.09 95.19 1,787 +0.11(+0.11%)
Oct 14, 2014 94.85 95.08 94.83 95.08 811 +0.29(+0.30%)
Oct 10, 2014 94.80 94.80 94.80 94.80 35 +0.01(+0.01%)
Oct 08, 2014 94.79 94.79 94.79 94.79 26 +0.10(+0.10%)
Oct 07, 2014 94.71 94.71 94.66 94.69 388 +0.11(+0.12%)
Oct 06, 2014 94.48 94.58 94.48 94.58 551 +0.10(+0.10%)
Oct 03, 2014 94.46 94.48 94.29 94.48 2,860 +0.05(+0.05%)
Oct 02, 2014 94.45 94.45 94.43 94.43 691 +0.10(+0.10%)
Oct 01, 2014 94.65 94.65 94.34 94.34 571 +0.18(+0.19%)
Sep 30, 2014 94.26 94.35 94.16 94.16 1,729 -0.09(-0.10%)
Sep 29, 2014 94.22 94.32 94.13 94.25 2,249 -0.09(-0.09%)
Sep 26, 2014 94.02 94.34 94.02 94.34 1,456 +0.22(+0.23%)
Sep 25, 2014 94.35 94.35 94.12 94.12 6,424 -0.30(-0.31%)
Sep 24, 2014 94.42 94.42 94.42 94.42 10 -0.00(-0.00%)
Sep 23, 2014 94.42 94.42 94.42 94.42 447 +0.27(+0.29%)
Sep 22, 2014 94.15 94.15 94.15 94.15 31 -0.00(-0.00%)
Sep 19, 2014 94.12 94.35 94.12 94.15 1,404 -0.16(-0.17%)
Sep 18, 2014 94.33 94.33 94.08 94.32 1,953 -0.14(-0.15%)
Sep 17, 2014 94.26 94.46 94.23 94.46 556 +0.18(+0.19%)
Sep 16, 2014 94.28 94.28 94.28 94.28 327 -0.17(-0.18%)
Sep 15, 2014 94.38 94.49 94.09 94.45 4,031 +0.34(+0.37%)
Sep 12, 2014 93.73 94.10 93.73 94.10 6,173 -0.01(-0.01%)
Sep 11, 2014 94.11 94.11 94.11 94.11 111 +0.02(+0.02%)
Sep 10, 2014 94.04 94.09 94.54 94.09 5,819 -0.45(-0.48%)
Sep 09, 2014 94.21 94.56 94.21 94.54 1,338 -0.11(-0.11%)
Sep 08, 2014 94.65 94.65 94.65 94.65 245 +0.02(+0.03%)
Sep 05, 2014 94.69 94.69 94.60 94.62 909 +0.33(+0.35%)
Sep 04, 2014 94.42 94.59 94.29 94.29 9,195 -0.22(-0.23%)
Sep 03, 2014 94.51 94.54 94.51 94.51 711 -0.08(-0.08%)
Sep 02, 2014 94.41 94.67 94.83 94.59 10,022 -0.13(-0.14%)
Aug 29, 2014 94.81 94.72 94.72 94.72 8,801 -0.01(-0.01%)
Aug 28, 2014 94.73 94.73 94.73 94.73 274 +0.13(+0.14%)
Aug 27, 2014 94.61 94.62 94.57 94.60 2,138 +0.03(+0.04%)
Aug 26, 2014 94.57 94.57 94.57 94.57 1,122 +0.01(+0.01%)
Aug 25, 2014 94.56 94.56 94.56 94.56 281 -0.05(-0.05%)
Aug 22, 2014 94.61 94.61 94.61 94.61 771 -0.03(-0.03%)
Aug 21, 2014 94.59 94.63 94.59 94.63 1,604 +0.01(+0.02%)
Aug 20, 2014 94.47 94.71 94.47 94.62 631 +0.06(+0.07%)
Aug 19, 2014 94.77 94.77 94.56 94.56 848 -0.22(-0.23%)
Aug 18, 2014 94.78 94.78 94.78 94.78 302 +0.00(+0.00%)
Aug 15, 2014 94.58 94.78 94.58 94.78 585 -0.01(-0.01%)
Aug 14, 2014 94.86 94.86 94.75 94.78 4,584 +0.22(+0.23%)
Aug 13, 2014 94.55 94.56 94.55 94.56 3,269 -0.16(-0.17%)
Aug 12, 2014 94.69 94.73 94.59 94.73 1,238 +0.24(+0.25%)
Aug 11, 2014 94.46 94.49 94.46 94.49 654 -0.24(-0.25%)
Aug 08, 2014 94.73 94.73 94.73 94.73 158 +0.22(+0.23%)
Aug 07, 2014 94.62 94.62 94.45 94.51 2,473 -0.18(-0.19%)
Aug 06, 2014 94.46 94.70 94.46 94.69 2,813 +0.07(+0.08%)
Aug 05, 2014 94.53 94.63 94.53 94.62 1,005 -0.05(-0.06%)
Aug 04, 2014 94.44 94.67 94.44 94.67 1,128 +0.33(+0.35%)
Aug 01, 2014 94.32 94.59 94.32 94.34 1,494 +0.08(+0.08%)
Jul 31, 2014 94.38 94.38 94.20 94.26 7,497 -0.09(-0.09%)
Jul 30, 2014 94.37 94.37 94.33 94.34 3,097 -0.12(-0.13%)
Jul 29, 2014 94.23 94.47 94.21 94.47 2,366 -0.01(-0.01%)
Jul 28, 2014 94.44 94.48 94.41 94.48 2,370 +0.22(+0.23%)
Jul 25, 2014 94.42 94.42 94.26 94.26 419 -0.04(-0.04%)
Jul 24, 2014 94.39 94.41 94.28 94.30 37,080 -0.23(-0.24%)
Jul 23, 2014 94.53 94.53 94.53 94.53 562 +0.10(+0.11%)
Jul 22, 2014 94.42 94.42 94.42 94.42 1 +0.00(+0.00%)
Jul 21, 2014 94.50 94.50 94.42 94.42 1,801 -0.08(-0.08%)
Jul 18, 2014 94.52 94.52 94.50 94.50 570 -0.04(-0.04%)
Jul 17, 2014 94.20 94.54 94.19 94.53 1,766 +0.14(+0.14%)
Jul 16, 2014 94.38 94.40 94.38 94.40 1,177 -0.09(-0.09%)
Jul 15, 2014 94.45 94.49 94.36 94.49 2,244 +0.24(+0.26%)
Jul 14, 2014 94.51 94.51 94.23 94.25 1,093 -0.29(-0.31%)
Jul 11, 2014 94.55 94.55 94.51 94.53 2,413 +0.00(+0.00%)
Jul 10, 2014 94.53 94.53 94.53 94.53 211 +0.25(+0.26%)
Jul 09, 2014 94.10 94.29 94.10 94.29 617 +0.10(+0.10%)
Jul 08, 2014 94.23 94.23 94.19 94.19 9,653 -0.13(-0.14%)
Jul 07, 2014 94.33 94.33 94.28 94.33 5,664 +0.02(+0.02%)
Jul 03, 2014 94.31 94.31 94.31 94.31 22,239 -0.03(-0.03%)
Jul 02, 2014 94.33 94.37 94.27 94.33 10,638 +0.02(+0.02%)
Jul 01, 2014 94.30 94.51 94.30 94.32 4,079 -0.25(-0.26%)
Jun 30, 2014 94.61 94.61 94.35 94.56 1,297 -0.12(-0.13%)
Jun 27, 2014 94.38 94.69 94.36 94.69 842 +0.10(+0.11%)
Jun 26, 2014 94.27 94.58 94.27 94.58 4,818 +0.32(+0.33%)
Jun 25, 2014 94.27 94.59 94.27 94.27 2,310 +0.09(+0.09%)
Jun 24, 2014 94.13 94.41 94.13 94.18 1,980 -0.09(-0.09%)
Jun 23, 2014 94.15 94.49 94.15 94.27 3,521 +0.15(+0.16%)
Jun 20, 2014 94.36 94.36 94.11 94.11 917 +0.00(+0.00%)
Jun 19, 2014 94.19 94.25 94.11 94.11 11,591 +0.05(+0.05%)
Jun 18, 2014 94.07 94.07 94.07 94.07 726 +0.00(+0.00%)
Jun 17, 2014 94.10 94.10 94.07 94.07 661 -0.21(-0.22%)
Jun 16, 2014 94.03 94.28 94.03 94.28 733 -0.49(-0.51%)
Jun 12, 2014 94.67 94.76 94.76 94.76 6,721 +0.11(+0.12%)
Jun 11, 2014 94.87 94.87 94.47 94.65 2,843 +0.32(+0.34%)
Jun 10, 2014 94.17 94.33 94.17 94.33 822 -0.08(-0.09%)
Jun 06, 2014 94.77 94.80 94.41 94.41 2,368 -0.29(-0.30%)
Jun 05, 2014 94.70 94.70 94.70 94.70 493 +0.17(+0.18%)
Jun 04, 2014 94.58 94.58 94.52 94.52 708 -0.08(-0.09%)
Jun 03, 2014 94.71 94.71 94.61 94.61 619 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.