Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.63	11.77	11.48	11.51	269,057	-0.02(-0.15%)
May 27, 2022	11.36	11.55	11.30	11.53	136,286	+0.20(+1.80%)
May 26, 2022	11.32	11.40	11.27	11.33	288,585	+0.08(+0.71%)
May 25, 2022	11.09	11.29	11.07	11.25	220,197	+0.19(+1.69%)
May 24, 2022	11.03	11.09	10.88	11.06	182,905	+0.04(+0.32%)
May 23, 2022	10.95	11.09	10.87	11.03	177,803	+0.23(+2.14%)
May 20, 2022	10.87	10.95	10.62	10.79	260,372	+0.04(+0.41%)
May 19, 2022	10.64	10.86	10.51	10.75	177,731	+0.03(+0.25%)
May 18, 2022	10.85	10.87	10.63	10.72	241,749	-0.10(-0.90%)
May 17, 2022	10.87	10.94	10.75	10.82	530,926	+0.10(+0.91%)
May 16, 2022	10.57	10.80	10.57	10.72	146,058	+0.20(+1.94%)
May 13, 2022	10.38	10.57	10.34	10.52	136,382	+0.28(+2.72%)
May 12, 2022	10.34	10.34	10.10	10.24	141,513	-0.11(-1.03%)
May 11, 2022	10.29	10.56	10.29	10.35	292,944	+0.19(+1.92%)
May 10, 2022	10.13	10.45	9.967	10.15	311,738	+0.11(+1.06%)
May 09, 2022	10.62	10.62	9.993	10.05	418,946	-0.74(-6.89%)
May 06, 2022	10.65	10.79	10.52	10.79	168,734	+0.27(+2.61%)
May 05, 2022	10.74	10.75	10.40	10.52	280,433	-0.19(-1.74%)
May 04, 2022	10.52	10.72	10.45	10.70	269,920	+0.31(+2.98%)
May 03, 2022	10.15	10.42	10.14	10.39	533,161	+0.29(+2.89%)
May 02, 2022	10.00	10.13	9.958	10.10	116,495	+0.03(+0.26%)
Apr 29, 2022	10.29	10.32	10.06	10.07	95,793	-0.14(-1.39%)
Apr 28, 2022	10.16	10.38	10.01	10.21	185,461	+0.18(+1.76%)
Apr 27, 2022	10.03	10.14	9.861	10.04	130,379	+0.08(+0.80%)
Apr 26, 2022	9.887	10.10	9.887	9.958	133,328	+0.07(+0.72%)
Apr 25, 2022	9.976	9.998	9.622	9.887	312,860	-0.34(-3.29%)
Apr 22, 2022	10.40	10.45	10.22	10.22	174,589	-0.22(-2.12%)
Apr 21, 2022	10.68	10.72	10.42	10.44	239,446	-0.20(-1.91%)
Apr 20, 2022	10.60	10.66	10.55	10.65	131,496	+0.09(+0.84%)
Apr 19, 2022	10.57	10.64	10.52	10.56	161,128	-0.06(-0.58%)
Apr 18, 2022	10.51	10.66	10.51	10.62	191,418	+0.15(+1.44%)
Apr 14, 2022	10.44	10.56	10.44	10.47	109,431	+0.02(+0.17%)
Apr 13, 2022	10.42	10.48	10.30	10.45	117,403	+0.13(+1.23%)
Apr 12, 2022	10.33	10.45	10.28	10.33	183,219	+0.15(+1.47%)
Apr 11, 2022	10.35	10.40	10.18	10.18	136,128	-0.21(-2.04%)
Apr 08, 2022	10.38	10.55	10.37	10.39	151,347	+0.03(+0.26%)
Apr 07, 2022	10.34	10.39	10.15	10.36	162,065	+0.06(+0.60%)
Apr 06, 2022	10.33	10.37	10.26	10.30	153,204	+0.02(+0.17%)
Apr 05, 2022	10.48	10.54	10.28	10.28	96,920	-0.19(-1.85%)
Apr 04, 2022	10.47	10.53	10.33	10.48	205,583	+0.10(+0.93%)
Apr 01, 2022	10.22	10.40	10.22	10.38	283,338	+0.16(+1.55%)
Mar 31, 2022	10.20	10.37	10.18	10.22	250,502	-0.02(-0.17%)
Mar 30, 2022	10.17	10.30	10.17	10.24	201,186	+0.13(+1.31%)
Mar 29, 2022	10.04	10.11	9.920	10.11	160,952	-0.01(-0.09%)
Mar 28, 2022	10.23	10.23	10.10	10.11	177,009	-0.22(-2.13%)
Mar 25, 2022	10.13	10.36	10.13	10.33	157,998	+0.17(+1.65%)
Mar 24, 2022	10.21	10.26	10.16	10.17	175,149	+0.01(+0.09%)
Mar 23, 2022	10.09	10.24	10.09	10.16	227,348	+0.13(+1.32%)
Mar 22, 2022	10.04	10.05	9.920	10.03	156,129	+0.00(+0.00%)
Mar 21, 2022	9.824	10.04	9.824	10.03	165,677	+0.30(+3.08%)
Mar 18, 2022	9.656	9.779	9.631	9.727	173,193	+0.06(+0.64%)
Mar 17, 2022	9.436	9.700	9.436	9.665	209,571	+0.34(+3.69%)
Mar 16, 2022	9.268	9.356	9.216	9.321	275,118	+0.11(+1.24%)
Mar 15, 2022	9.295	9.295	9.083	9.207	346,803	-0.19(-2.06%)
Mar 14, 2022	9.674	9.684	9.330	9.401	230,251	-0.38(-3.93%)
Mar 11, 2022	9.820	9.851	9.750	9.785	170,099	-0.08(-0.80%)
Mar 10, 2022	9.609	9.873	9.609	9.864	192,145	+0.28(+2.93%)
Mar 09, 2022	9.732	9.829	9.504	9.583	314,936	-0.33(-3.36%)
Mar 08, 2022	9.987	10.17	9.802	9.916	381,367	+0.04(+0.44%)
Mar 07, 2022	9.995	10.07	9.683	9.873	391,254	-0.04(-0.44%)
Mar 04, 2022	9.802	9.960	9.794	9.916	244,638	+0.08(+0.80%)
Mar 03, 2022	9.802	9.916	9.794	9.837	142,222	+0.01(+0.09%)
Mar 02, 2022	9.811	9.943	9.785	9.829	268,254	+0.10(+0.99%)
Mar 01, 2022	9.776	9.855	9.627	9.732	267,536	+0.00(+0.00%)
Feb 28, 2022	9.513	9.750	9.433	9.732	191,056	+0.15(+1.56%)
Feb 25, 2022	9.328	9.596	9.434	9.583	265,398	+0.25(+2.63%)
Feb 24, 2022	9.671	9.671	9.170	9.337	670,931	-0.27(-2.83%)
Feb 23, 2022	9.548	9.644	9.539	9.609	117,869	+0.11(+1.11%)
Feb 22, 2022	9.697	9.767	9.355	9.504	359,922	-0.04(-0.46%)
Feb 18, 2022				9.548	0	-0.06(-0.64%)
Feb 17, 2022	9.574	9.656	9.521	9.609	95,728	+0.00(+0.00%)
Feb 16, 2022	9.600	9.787	9.557	9.609	142,874	+0.05(+0.55%)
Feb 15, 2022	9.574	9.606	9.460	9.557	239,693	-0.09(-0.91%)
Feb 14, 2022	9.776	9.776	9.574	9.644	220,717	-0.15(-1.55%)
Feb 11, 2022	9.682	9.813	9.656	9.796	167,537	+0.19(+2.00%)
Feb 10, 2022	9.708	9.804	9.577	9.603	152,382	-0.10(-1.08%)
Feb 09, 2022	9.647	9.804	9.647	9.708	149,360	+0.09(+0.91%)
Feb 08, 2022	9.761	9.792	9.586	9.621	233,372	-0.17(-1.79%)
Feb 07, 2022	9.752	9.883	9.691	9.796	260,764	+0.04(+0.45%)
Feb 04, 2022	9.778	9.918	9.743	9.752	264,038	+0.05(+0.54%)
Feb 03, 2022	9.691	9.746	9.638	9.700	108,227	-0.09(-0.89%)
Feb 02, 2022	9.708	9.822	9.568	9.787	489,513	+0.08(+0.81%)
Feb 01, 2022	9.367	9.752	9.367	9.708	221,468	+0.26(+2.78%)
Jan 31, 2022	9.358	9.472		9.446	135,881	+0.09(+0.93%)
Jan 28, 2022	9.393	9.393	9.218	9.358	171,716	-0.03(-0.37%)
Jan 27, 2022	9.393	9.490	9.245	9.393	141,563	+0.14(+1.51%)
Jan 26, 2022	9.402	9.490	9.236	9.253	257,189	-0.03(-0.28%)
Jan 25, 2022	8.956	9.341	8.860	9.280	175,019	+0.24(+2.71%)
Jan 24, 2022	8.895	9.052	8.597	9.035	358,729	-0.05(-0.58%)
Jan 21, 2022	9.306	9.315	9.026	9.087	209,026	-0.28(-2.99%)
Jan 20, 2022	9.420	9.630	9.367	9.367	221,721	-0.11(-1.20%)
Jan 19, 2022	9.595	9.612	9.411	9.481	224,115	-0.04(-0.46%)
Jan 18, 2022	9.533	9.612	9.403	9.525	215,710	+0.00(+0.00%)
Jan 14, 2022				9.525	0	+0.20(+2.16%)
Jan 13, 2022	9.437	9.471	9.306	9.323	213,757	-0.08(-0.86%)
Jan 12, 2022	9.413	9.457	9.361	9.404	160,568	+0.05(+0.56%)
Jan 11, 2022	9.117	9.352	9.082	9.352	161,620	+0.28(+3.07%)
Jan 10, 2022	9.021	9.099	8.969	9.073	147,260	+0.00(+0.00%)
Jan 07, 2022	8.951	9.082	8.908	9.073	212,822	+0.16(+1.76%)
Jan 06, 2022	8.847	8.942	8.768	8.916	262,780	+0.21(+2.40%)
Jan 05, 2022	8.786	8.908	8.681	8.707	285,645	-0.03(-0.40%)
Jan 04, 2022	8.507	8.751	8.507	8.742	239,176	+0.26(+3.08%)
Jan 03, 2022	8.297	8.515	8.289	8.480	151,130	+0.22(+2.64%)
Dec 31, 2021	8.263	8.324	8.167	8.263	194,367	+0.00(+0.00%)
Dec 30, 2021	8.358	8.376	8.254	8.263	165,951	-0.08(-0.94%)
Dec 29, 2021	8.350	8.402	8.297	8.341	177,374	+0.02(+0.21%)
Dec 28, 2021	8.411	8.454	8.306	8.324	174,978	-0.06(-0.73%)
Dec 27, 2021	8.202	8.385	8.149	8.385	212,431	+0.17(+2.12%)
Dec 23, 2021	8.254	8.289	8.202	8.210	138,095	+0.03(+0.32%)
Dec 22, 2021	8.158	8.245	8.106	8.184	169,779	+0.03(+0.32%)
Dec 21, 2021	8.036	8.184	8.027	8.158	102,377	+0.24(+2.97%)
Dec 20, 2021	7.940	7.957	7.818	7.923	246,797	-0.17(-2.15%)
Dec 17, 2021	8.219	8.219	8.062	8.097	146,841	-0.16(-1.90%)
Dec 16, 2021	8.202	8.393	8.200	8.254	124,235	+0.08(+0.93%)
Dec 15, 2021	8.212	8.212	8.004	8.178	149,321	-0.02(-0.21%)
Dec 14, 2021	8.221	8.308	8.161	8.195	134,130	-0.05(-0.63%)
Dec 13, 2021	8.377	8.447	8.247	8.247	134,363	-0.24(-2.86%)
Dec 10, 2021	8.525	8.525	8.386	8.490	114,200	+0.04(+0.51%)
Dec 09, 2021	8.516	8.568	8.438	8.447	64,609	-0.11(-1.32%)
Dec 08, 2021	8.646	8.655	8.517	8.560	129,480	-0.01(-0.10%)
Dec 07, 2021	8.490	8.638	8.490	8.568	119,584	+0.20(+2.39%)
Dec 06, 2021	8.386	8.438	8.308	8.369	126,720	+0.12(+1.47%)
Dec 03, 2021	8.403	8.455	8.221	8.247	97,651	-0.04(-0.52%)
Dec 02, 2021	8.082	8.316	8.074	8.290	197,764	+0.17(+2.14%)
Dec 01, 2021	8.429	8.490	8.117	8.117	222,195	-0.15(-1.79%)
Nov 30, 2021	8.412	8.444	8.238	8.264	166,494	-0.23(-2.66%)
Nov 29, 2021	8.507	8.655	8.438	8.490	139,971	+0.10(+1.24%)
Nov 26, 2021	8.473	8.507	8.256	8.386	181,325	-0.37(-4.26%)
Nov 24, 2021	8.638	8.759	8.638	8.759	121,222	+0.14(+1.61%)
Nov 23, 2021	8.499	8.664	8.499	8.620	126,062	+0.19(+2.27%)
Nov 22, 2021	8.273	8.481	8.238	8.429	138,091	+0.11(+1.36%)
Nov 19, 2021	8.481	8.490	8.299	8.316	146,078	-0.27(-3.13%)
Nov 18, 2021	8.638	8.646	8.542	8.586	242,988	-0.05(-0.60%)
Nov 17, 2021	8.707	8.794	8.631	8.638	161,127	-0.11(-1.29%)
Nov 16, 2021	8.820	8.855	8.751	8.751	177,139	-0.04(-0.49%)
Nov 15, 2021	8.733	8.833	8.690	8.794	158,179	+0.06(+0.70%)
Nov 12, 2021	8.785	8.794	8.707	8.733	79,834	-0.06(-0.72%)
Nov 11, 2021	8.770	8.822	8.727	8.796	68,813	+0.08(+0.89%)
Nov 10, 2021	8.874			8.718	126,092	-0.16(-1.75%)
Nov 09, 2021	8.891	8.917	8.736	8.874	161,213	+0.01(+0.10%)
Nov 08, 2021	8.813	8.934	8.813	8.865	275,843	+0.05(+0.59%)
Nov 05, 2021	8.787	8.857	8.770	8.813	90,673	+0.09(+0.99%)
Nov 04, 2021	8.822	8.858	8.658	8.727	171,221	-0.03(-0.39%)
Nov 03, 2021	8.753	8.848	8.649	8.762	79,058	-0.07(-0.78%)
Nov 02, 2021	8.926	8.952	8.829	8.831	111,371	-0.09(-0.97%)
Nov 01, 2021	8.857	8.952	8.839	8.917	82,754	+0.08(+0.88%)
Oct 29, 2021	8.917	8.917	8.779	8.839	81,457	-0.03(-0.39%)
Oct 28, 2021	8.736	8.874	8.736	8.874	185,258	+0.14(+1.58%)
Oct 27, 2021	8.926	8.921	8.727	8.736	156,516	-0.20(-2.23%)
Oct 26, 2021	8.986			8.934	176,579	+0.01(+0.10%)
Oct 25, 2021	8.865	8.926	8.849	8.926	144,982	+0.10(+1.18%)
Oct 22, 2021	8.675	8.822	8.675	8.822	142,609	+0.13(+1.49%)
Oct 21, 2021	8.839	8.842	8.675	8.692	104,371	-0.17(-1.95%)
Oct 20, 2021	8.805	8.883	8.796	8.865	147,596	+0.05(+0.59%)
Oct 19, 2021	8.839	8.874	8.787	8.813	186,576	+0.03(+0.30%)
Oct 18, 2021	8.917	8.995	8.718	8.787	414,538	-0.10(-1.17%)
Oct 15, 2021	8.865	8.934	8.865	8.891	111,168	+0.05(+0.59%)
Oct 14, 2021	8.831	8.865	8.787	8.839	144,477	+0.06(+0.66%)
Oct 13, 2021	8.721	8.781	8.634	8.781	97,149	+0.03(+0.39%)
Oct 12, 2021	8.729	8.764	8.681	8.746	105,762	+0.03(+0.40%)
Oct 11, 2021	8.824	8.824	8.674	8.712	202,492	+0.00(+0.00%)
Oct 08, 2021	8.617	8.721	8.604	8.712	224,881	+0.15(+1.71%)
Oct 07, 2021	8.514	8.576	8.479	8.566	137,618	+0.07(+0.81%)
Oct 06, 2021	8.531	8.557	8.388	8.497	170,267	-0.06(-0.70%)
Oct 05, 2021	8.566	8.617	8.501	8.557	227,232	+0.09(+1.02%)
Oct 04, 2021	8.376	8.531	8.376	8.471	264,889	+0.14(+1.65%)
Oct 01, 2021	8.264	8.367	8.238	8.333	128,242	+0.16(+2.00%)
Sep 30, 2021	8.298	8.298	8.178	8.169	239,877	-0.10(-1.25%)
Sep 29, 2021	8.316	8.316	8.161	8.273	142,344	+0.02(+0.21%)
Sep 28, 2021	8.316	8.385	8.229	8.255	239,878	-0.03(-0.31%)
Sep 27, 2021	8.135	8.281	8.135	8.281	186,298	+0.27(+3.33%)
Sep 24, 2021	7.928	8.023	7.928	8.014	103,072	+0.05(+0.65%)
Sep 23, 2021	7.859	7.980	7.794	7.962	195,665	+0.17(+2.21%)
Sep 22, 2021	7.695	7.868	7.695	7.790	153,104	+0.17(+2.26%)
Sep 21, 2021	7.557	7.643	7.523	7.618	110,790	+0.12(+1.61%)
Sep 20, 2021	7.592	7.598	7.402	7.497	139,382	-0.25(-3.23%)
Sep 17, 2021	7.747	7.799	7.713	7.747	62,485	-0.03(-0.33%)
Sep 16, 2021	7.868	7.876	7.773	7.773	63,918	-0.10(-1.31%)
Sep 15, 2021	7.721	7.885	7.721	7.876	130,510	+0.22(+2.93%)
Sep 14, 2021	7.824	7.824	7.618	7.652	120,752	-0.10(-1.25%)
Sep 13, 2021	7.698	7.775	7.655	7.749	141,554	+0.15(+1.92%)
Sep 10, 2021	7.663	7.680	7.586	7.603	94,765	+0.04(+0.57%)
Sep 09, 2021	7.535	7.672	7.526	7.560	109,920	+0.01(+0.11%)
Sep 08, 2021	7.603	7.672	7.517	7.552	112,180	-0.03(-0.45%)
Sep 07, 2021	7.637	7.689	7.586	7.586	96,969	-0.05(-0.67%)
Sep 03, 2021	7.646	7.698	7.611	7.637	70,550	+0.00(+0.00%)
Sep 02, 2021	7.543	7.689	7.543	7.637	83,675	+0.15(+1.95%)
Sep 01, 2021	7.560	7.586	7.483	7.492	110,853	-0.07(-0.91%)
Aug 31, 2021	7.603	7.603	7.509	7.560	82,349	-0.03(-0.45%)
Aug 30, 2021	7.663	7.663	7.552	7.595	87,326	+0.01(+0.11%)
Aug 27, 2021	7.466	7.663	7.466	7.586	89,494	+0.17(+2.31%)
Aug 26, 2021	7.526	7.526	7.406	7.414	78,623	-0.09(-1.26%)
Aug 25, 2021	7.474	7.552	7.432	7.509	122,591	+0.08(+1.04%)
Aug 24, 2021	7.389	7.466	7.381	7.432	121,450	+0.11(+1.52%)
Aug 23, 2021	7.234	7.363	7.217	7.320	211,077	+0.21(+3.02%)
Aug 20, 2021	7.054	7.148	7.020	7.105	201,357	+0.03(+0.36%)
Aug 19, 2021	7.200	7.234	7.037	7.080	253,237	-0.23(-3.17%)
Aug 18, 2021	7.457	7.492	7.311	7.311	112,584	-0.14(-1.84%)
Aug 17, 2021	7.466	7.560	7.432	7.449	107,040	-0.08(-1.03%)
Aug 16, 2021	7.577	7.577	7.462	7.526	136,753	-0.09(-1.24%)
Aug 13, 2021	7.672	7.696	7.603	7.620	140,070	-0.06(-0.81%)
Aug 12, 2021	7.691	7.734	7.631	7.683	110,626	+0.00(+0.00%)
Aug 11, 2021	7.631	7.683	7.580	7.683	94,096	+0.06(+0.78%)
Aug 10, 2021	7.537	7.631	7.520	7.623	141,460	+0.12(+1.59%)
Aug 09, 2021	7.580	7.597	7.495	7.503	142,199	-0.10(-1.35%)
Aug 06, 2021	7.648	7.665	7.606	7.606	64,504	+0.03(+0.45%)
Aug 05, 2021	7.477	7.648	7.469	7.571	165,655	+0.11(+1.49%)
Aug 04, 2021	7.512	7.554	7.445	7.460	241,905	-0.10(-1.36%)
Aug 03, 2021	7.460	7.579	7.435	7.563	119,448	+0.09(+1.26%)
Aug 02, 2021	7.503	7.631	7.460	7.469	183,515	-0.03(-0.46%)
Jul 30, 2021	7.580	7.589	7.460	7.503	65,797	-0.06(-0.79%)
Jul 29, 2021	7.640	7.640	7.554	7.563	90,648	+0.05(+0.68%)
Jul 28, 2021	7.435	7.563	7.392	7.512	82,830	+0.08(+1.03%)
Jul 27, 2021	7.512	7.529	7.401	7.435	106,953	-0.09(-1.25%)
Jul 26, 2021	7.460	7.648	7.456	7.529	162,512	+0.03(+0.34%)
Jul 23, 2021	7.614	7.631	7.477	7.503	251,767	-0.03(-0.45%)
Jul 22, 2021	7.546	7.563	7.435	7.537	107,970	+0.01(+0.11%)
Jul 21, 2021	7.409	7.563	7.346	7.529	203,005	+0.26(+3.65%)
Jul 20, 2021	7.153	7.318	7.136	7.264	229,029	+0.09(+1.19%)
Jul 19, 2021	7.349	7.349	7.084	7.178	324,600	-0.26(-3.56%)
Jul 16, 2021	7.742	7.794	7.418	7.443	252,683	-0.28(-3.65%)
Jul 15, 2021	7.836	7.917	7.725	7.725	167,060	-0.21(-2.69%)
Jul 14, 2021	8.187	8.204	7.913	7.939	103,809	-0.21(-2.54%)
Jul 13, 2021	8.189	8.211	8.146	8.146	71,306	-0.07(-0.83%)
Jul 12, 2021	8.248	8.308	8.197	8.214	126,790	-0.09(-1.03%)
Jul 09, 2021	8.257	8.333	8.189	8.299	71,178	+0.11(+1.35%)
Jul 08, 2021	8.265	8.274	8.087	8.189	179,636	-0.14(-1.74%)
Jul 07, 2021	8.419	8.461	8.248	8.333	107,022	-0.11(-1.31%)
Jul 06, 2021	8.640	8.640	8.384	8.444	180,502	-0.09(-1.10%)
Jul 02, 2021	8.555	8.563	8.461	8.538	93,789	+0.01(+0.10%)
Jul 01, 2021	8.504	8.555	8.479	8.529	80,348	+0.18(+2.14%)
Jun 30, 2021	8.444	8.495	8.342	8.350	149,366	-0.03(-0.41%)
Jun 29, 2021	8.384	8.453	8.367	8.384	141,739	+0.02(+0.20%)
Jun 28, 2021	8.623	8.623	8.282	8.367	167,157	-0.21(-2.48%)
Jun 25, 2021	8.597	8.614	8.512	8.580	57,791	+0.07(+0.80%)
Jun 24, 2021	8.546	8.546	8.444	8.512	97,171	+0.03(+0.40%)
Jun 23, 2021	8.478	8.538	8.427	8.478	100,869	+0.08(+0.91%)
Jun 22, 2021	8.308	8.435	8.282	8.402	84,316	+0.10(+1.23%)
Jun 21, 2021	8.027	8.359	8.027	8.299	174,505	+0.28(+3.50%)
Jun 18, 2021	8.129	8.214	8.001	8.018	183,290	-0.22(-2.69%)
Jun 17, 2021	8.640	8.692	8.189	8.240	303,387	-0.43(-4.91%)
Jun 16, 2021	8.733	8.768	8.640	8.665	178,745	-0.06(-0.68%)
Jun 15, 2021	8.640	8.751	8.614	8.725	121,482	+0.11(+1.28%)
Jun 14, 2021	8.708	8.827	8.589	8.614	232,868	+0.01(+0.07%)
Jun 11, 2021	8.718	8.727	8.599	8.608	105,981	-0.03(-0.39%)
Jun 10, 2021	8.540	8.693	8.472	8.642	327,559	+0.15(+1.80%)
Jun 09, 2021	8.421	8.506	8.412	8.489	136,967	+0.09(+1.11%)
Jun 08, 2021	8.362	8.421	8.341	8.396	81,839	+0.03(+0.41%)
Jun 07, 2021	8.396	8.464	8.225	8.362	103,133	-0.05(-0.60%)
Jun 04, 2021	8.481	8.506	8.354	8.413	161,218	+0.01(+0.10%)
Jun 03, 2021	8.354	8.549	8.341	8.404	215,547	+0.02(+0.20%)
Jun 02, 2021	8.192	8.438	8.184	8.387	211,280	+0.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Sections

Services

The Evening Leader