Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.11 22.32 21.70 21.75 7,944 -0.41(-1.85%)
May 27, 2016 22.16 22.16 22.16 0 -0.59(-2.59%)
May 26, 2016 21.92 23.25 21.75 22.75 41,557 +0.80(+3.65%)
May 25, 2016 21.70 21.98 21.39 21.95 21,278 +0.65(+3.04%)
May 24, 2016 21.70 21.70 21.27 21.30 8,612 -0.38(-1.75%)
May 23, 2016 21.49 21.76 21.43 21.68 6,191 +0.28(+1.31%)
May 20, 2016 20.50 21.40 20.50 21.40 6,765 +0.88(+4.29%)
May 19, 2016 21.00 21.00 20.50 20.52 5,174 -0.48(-2.29%)
May 18, 2016 21.40 21.40 21.00 21.00 4,272 -0.31(-1.45%)
May 17, 2016 21.10 21.57 21.10 21.31 8,105 +0.21(+1.00%)
May 16, 2016 20.51 21.10 20.51 21.10 8,847 +0.58(+2.83%)
May 13, 2016 20.68 20.68 20.52 20.52 3,725 -0.07(-0.34%)
May 12, 2016 20.68 20.69 20.50 20.59 6,085 +0.19(+0.93%)
May 11, 2016 20.20 20.78 20.20 20.40 1,675 +0.30(+1.49%)
May 10, 2016 20.12 20.15 20.00 20.10 4,900 +0.12(+0.60%)
May 09, 2016 19.46 19.99 19.46 19.98 7,813 +0.31(+1.60%)
May 06, 2016 19.01 19.67 19.01 19.67 4,467 +0.77(+4.05%)
May 05, 2016 19.01 19.20 18.82 18.90 7,180 -0.10(-0.53%)
May 04, 2016 18.51 19.01 18.51 19.00 2,473 +0.01(+0.05%)
May 03, 2016 19.02 19.02 18.87 18.99 1,380 -0.03(-0.16%)
May 02, 2016 19.02 19.03 19.00 19.02 1,844 +0.02(+0.11%)
Apr 29, 2016 18.99 19.00 18.66 19.00 2,384 -0.15(-0.79%)
Apr 28, 2016 18.88 19.25 18.88 19.15 5,451 +0.46(+2.47%)
Apr 27, 2016 18.35 18.81 18.35 18.69 3,870 +0.44(+2.41%)
Apr 26, 2016 17.90 18.25 17.90 18.25 5,167 +0.45(+2.53%)
Apr 25, 2016 17.93 17.93 17.70 17.80 3,644 -0.05(-0.29%)
Apr 22, 2016 17.70 17.90 17.70 17.85 2,285 +0.10(+0.58%)
Apr 21, 2016 17.75 17.75 17.75 17.75 326 +0.00(+0.00%)
Apr 20, 2016 17.75 17.89 17.75 17.75 3,774 +0.09(+0.51%)
Apr 19, 2016 17.68 17.69 17.66 17.66 1,551 +0.02(+0.11%)
Apr 18, 2016 17.85 17.85 17.62 17.64 2,220 -0.06(-0.37%)
Apr 15, 2016 17.85 17.95 17.70 17.70 530 -0.26(-1.44%)
Apr 14, 2016 17.84 17.96 17.84 17.96 2,959 +0.17(+0.97%)
Apr 13, 2016 17.75 17.79 17.75 17.79 750 -0.06(-0.34%)
Apr 12, 2016 17.66 17.85 17.66 17.85 900 +0.24(+1.36%)
Apr 11, 2016 17.62 17.70 17.61 17.61 4,319 -0.01(-0.06%)
Apr 08, 2016 17.60 17.63 17.58 17.62 2,879 +0.02(+0.11%)
Apr 07, 2016 17.60 17.60 17.60 17.60 253 -0.19(-1.07%)
Apr 04, 2016 17.79 17.79 17.79 0 +0.07(+0.39%)
Apr 01, 2016 17.92 18.00 17.71 17.72 11,179 -0.22(-1.23%)
Mar 31, 2016 18.13 18.13 17.61 17.94 3,660 +0.64(+3.70%)
Mar 30, 2016 17.22 17.30 17.21 17.30 2,642 +0.10(+0.59%)
Mar 29, 2016 17.22 17.22 17.20 17.20 962 -0.03(-0.18%)
Mar 28, 2016 17.25 17.25 17.06 17.23 2,676 -0.15(-0.86%)
Mar 24, 2016 17.38 17.38 17.38 0 +0.48(+2.84%)
Mar 23, 2016 17.19 17.22 16.90 16.90 2,194 -0.41(-2.37%)
Mar 22, 2016 17.78 17.78 17.10 17.31 2,251 -0.67(-3.73%)
Mar 21, 2016 17.98 17.98 17.98 17.98 800 -0.02(-0.11%)
Mar 18, 2016 17.78 18.00 17.78 18.00 2,175 +0.19(+1.07%)
Mar 17, 2016 17.66 17.84 17.66 17.81 1,356 +0.19(+1.08%)
Mar 16, 2016 17.50 17.80 17.22 17.62 4,849 +0.12(+0.69%)
Mar 15, 2016 17.80 17.80 17.50 17.50 2,700 -0.30(-1.69%)
Mar 14, 2016 17.36 17.85 17.36 17.80 2,901 -0.05(-0.28%)
Mar 11, 2016 16.75 18.04 16.75 17.85 8,851 +0.91(+5.37%)
Mar 10, 2016 17.20 17.27 16.64 16.94 8,438 -0.06(-0.35%)
Mar 09, 2016 17.00 17.00 17.00 17.00 686 +0.03(+0.18%)
Mar 08, 2016 16.96 16.98 16.96 16.97 1,051 -0.18(-1.05%)
Mar 07, 2016 16.75 17.51 16.75 17.15 5,222 +0.15(+0.88%)
Mar 04, 2016 17.00 17.00 17.00 3,126 +0.00(+0.00%)
Mar 03, 2016 16.78 17.00 16.76 17.00 2,211 +0.25(+1.49%)
Mar 02, 2016 16.41 16.75 16.41 16.75 2,345 -0.01(-0.06%)
Mar 01, 2016 16.60 16.76 16.60 16.76 826 +0.01(+0.06%)
Feb 29, 2016 16.35 16.75 16.35 16.75 1,707 +0.25(+1.52%)
Feb 26, 2016 16.27 16.87 16.20 16.50 4,247 -0.19(-1.14%)
Feb 25, 2016 16.75 16.75 16.69 16.69 2,686 +0.35(+2.14%)
Feb 24, 2016 16.51 16.73 16.29 16.34 3,548 -0.66(-3.88%)
Feb 23, 2016 16.25 17.00 16.09 17.00 5,438 +0.46(+2.77%)
Feb 22, 2016 16.36 16.75 16.36 16.54 2,040 +0.54(+3.39%)
Feb 19, 2016 15.89 16.25 15.89 16.00 11,316 -0.08(-0.50%)
Feb 18, 2016 16.15 16.18 15.85 16.08 12,513 -0.08(-0.50%)
Feb 17, 2016 15.85 16.57 15.85 16.16 3,993 +0.32(+1.99%)
Feb 16, 2016 15.75 15.99 15.75 15.84 3,306 +0.36(+2.35%)
Feb 12, 2016 15.48 15.48 15.48 0 +0.37(+2.45%)
Feb 11, 2016 15.27 15.30 14.60 15.11 10,325 -0.39(-2.52%)
Feb 10, 2016 15.80 16.05 15.27 15.50 7,283 -0.28(-1.77%)
Feb 09, 2016 16.79 16.79 15.40 15.78 10,660 -0.97(-5.79%)
Feb 08, 2016 17.25 17.25 16.75 16.75 5,053 -0.51(-2.95%)
Feb 04, 2016 17.26 100 +0.12(+0.70%)
Feb 03, 2016 16.79 17.14 16.70 17.14 1,858 +0.02(+0.12%)
Feb 02, 2016 17.25 17.48 16.95 17.12 4,444 -0.13(-0.75%)
Feb 01, 2016 17.38 17.50 17.10 17.25 6,565 -0.13(-0.75%)
Jan 29, 2016 16.49 17.45 16.40 17.38 5,642 +0.98(+5.98%)
Jan 28, 2016 16.54 16.71 16.20 16.40 3,900 +0.20(+1.23%)
Jan 27, 2016 16.00 16.33 15.50 16.20 10,720 +0.20(+1.25%)
Jan 26, 2016 15.14 16.01 14.95 16.00 7,699 +1.25(+8.47%)
Jan 25, 2016 15.44 15.45 14.75 14.75 7,540 -0.30(-1.99%)
Jan 22, 2016 14.64 15.32 14.46 15.05 7,687 +1.11(+7.96%)
Jan 21, 2016 13.49 14.16 13.10 13.94 21,149 +0.91(+6.98%)
Jan 20, 2016 13.50 13.50 11.03 13.03 33,993 -0.78(-5.65%)
Jan 19, 2016 14.65 14.67 13.60 13.81 10,150 -1.10(-7.38%)
Jan 15, 2016 14.91 14.91 14.91 0 -0.72(-4.61%)
Jan 14, 2016 15.82 15.82 14.18 15.63 24,413 -0.19(-1.20%)
Jan 13, 2016 16.15 16.15 15.64 15.82 3,870 -0.37(-2.29%)
Jan 12, 2016 16.79 16.87 15.87 16.19 23,561 -0.60(-3.59%)
Jan 11, 2016 17.50 17.50 16.79 16.79 6,823 -0.97(-5.44%)
Jan 08, 2016 17.83 17.95 17.76 17.76 2,925 -0.34(-1.88%)
Jan 07, 2016 18.62 18.62 17.67 18.10 10,509 -0.40(-2.19%)
Jan 06, 2016 18.74 18.90 18.50 18.50 6,000 -0.48(-2.50%)
Jan 05, 2016 18.80 19.05 18.75 18.98 5,957 +0.08(+0.42%)
Jan 04, 2016 18.50 18.90 18.20 18.90 4,151 -0.08(-0.43%)
Dec 31, 2015 18.98 18.98 18.98 0 +0.48(+2.61%)
Dec 30, 2015 18.00 18.50 17.80 18.50 4,133 +0.25(+1.37%)
Dec 29, 2015 17.55 18.25 17.55 18.25 3,100 +0.40(+2.24%)
Dec 28, 2015 17.50 17.85 17.25 17.85 4,009 +0.00(+0.00%)
Dec 24, 2015 17.85 17.85 17.85 0 +0.70(+4.08%)
Dec 23, 2015 16.83 17.31 16.45 17.15 4,894 +0.53(+3.19%)
Dec 22, 2015 16.79 16.90 16.24 16.62 14,685 -0.03(-0.18%)
Dec 21, 2015 17.05 17.05 16.33 16.65 4,536 -0.28(-1.65%)
Dec 18, 2015 16.95 16.95 16.14 16.93 5,764 -0.02(-0.13%)
Dec 17, 2015 17.89 17.89 16.59 16.95 15,560 -0.75(-4.23%)
Dec 16, 2015 16.89 17.71 16.89 17.70 22,877 +1.35(+8.26%)
Dec 15, 2015 14.50 16.41 14.50 16.35 44,492 +2.00(+13.94%)
Dec 14, 2015 15.30 15.54 12.83 14.35 58,128 -1.06(-6.88%)
Dec 11, 2015 16.25 16.25 15.25 15.41 32,985 -0.84(-5.17%)
Dec 10, 2015 16.95 17.10 16.18 16.25 9,116 -0.42(-2.52%)
Dec 09, 2015 16.39 16.67 15.68 16.67 42,711 +0.33(+2.03%)
Dec 08, 2015 17.29 17.52 15.11 16.34 108,402 -2.46(-13.09%)
Dec 07, 2015 20.00 20.01 18.73 18.80 6,988 -1.30(-6.49%)
Dec 04, 2015 20.33 20.33 20.10 20.10 1,890 +0.05(+0.27%)
Dec 03, 2015 20.64 20.68 20.05 20.05 8,215 -0.59(-2.86%)
Dec 02, 2015 20.95 20.95 20.64 20.64 2,711 -0.01(-0.06%)
Dec 01, 2015 20.64 20.65 20.64 20.65 824 +0.01(+0.06%)
Nov 30, 2015 20.72 20.81 20.64 20.64 8,698 -0.08(-0.39%)
Nov 27, 2015 20.75 20.95 20.53 20.72 2,700 -0.48(-2.26%)
Nov 25, 2015 21.20 21.20 21.20 0 +0.00(+0.00%)
Nov 24, 2015 21.10 21.20 20.80 21.20 3,064 +0.00(+0.00%)
Nov 23, 2015 21.20 21.20 16,028 +0.31(+1.50%)
Nov 20, 2015 20.70 20.96 20.70 20.89 6,516 +0.11(+0.52%)
Nov 19, 2015 20.80 20.94 20.50 20.78 5,200 +0.13(+0.63%)
Nov 18, 2015 20.75 20.75 20.30 20.65 6,535 +0.15(+0.73%)
Nov 17, 2015 20.75 20.93 20.15 20.50 18,110 -0.43(-2.04%)
Nov 16, 2015 20.74 20.93 20.74 20.93 547 +0.03(+0.13%)
Nov 13, 2015 21.10 21.10 20.60 20.90 6,189 +0.07(+0.34%)
Nov 12, 2015 21.03 21.03 20.50 20.83 10,675 -0.17(-0.81%)
Nov 11, 2015 21.20 21.20 21.00 21.00 4,794 +0.12(+0.57%)
Nov 10, 2015 20.57 21.00 20.57 20.88 5,980 -0.02(-0.10%)
Nov 09, 2015 21.05 21.05 20.86 20.90 15,055 -0.15(-0.71%)
Nov 06, 2015 20.72 21.22 20.72 21.05 5,137 +0.05(+0.24%)
Nov 05, 2015 20.80 21.06 20.80 21.00 2,643 +0.00(+0.00%)
Nov 04, 2015 20.85 21.00 20.85 21.00 3,055 +0.16(+0.77%)
Nov 03, 2015 20.45 20.84 20.45 20.84 5,841 +0.34(+1.65%)
Nov 02, 2015 20.25 20.50 20.15 20.50 4,891 +0.40(+1.99%)
Oct 30, 2015 20.20 20.25 20.07 20.10 4,735 -0.10(-0.50%)
Oct 29, 2015 20.01 20.25 20.01 20.20 3,376 +0.12(+0.62%)
Oct 28, 2015 20.10 20.10 20.08 20.08 1,253 +0.16(+0.80%)
Oct 27, 2015 20.00 20.00 19.91 19.91 1,300 -0.10(-0.49%)
Oct 26, 2015 20.25 20.25 20.01 20.01 3,135 -0.18(-0.88%)
Oct 23, 2015 20.24 20.24 20.05 20.19 5,155 +0.32(+1.61%)
Oct 22, 2015 19.82 19.87 19.82 19.87 600 -0.33(-1.63%)
Oct 21, 2015 20.25 20.25 20.00 20.20 5,243 -0.05(-0.25%)
Oct 20, 2015 20.16 20.25 20.16 20.25 1,837 -0.17(-0.83%)
Oct 19, 2015 20.44 20.44 20.25 20.42 4,932 -0.02(-0.10%)
Oct 16, 2015 20.50 20.53 20.35 20.44 2,700 +0.12(+0.59%)
Oct 15, 2015 20.45 20.45 20.18 20.32 3,662 +0.15(+0.72%)
Oct 14, 2015 19.92 20.24 19.86 20.17 7,330 +0.22(+1.12%)
Oct 13, 2015 19.77 20.31 19.77 19.95 5,938 +0.18(+0.91%)
Oct 12, 2015 19.88 19.89 19.70 19.77 6,656 +0.07(+0.33%)
Oct 09, 2015 19.50 19.75 19.48 19.70 18,180 +0.21(+1.05%)
Oct 08, 2015 19.49 19.53 19.46 19.50 34,707 +0.01(+0.05%)
Oct 07, 2015 19.49 19.49 19.44 19.49 926 +0.25(+1.30%)
Oct 06, 2015 19.20 19.48 19.20 19.24 3,721 +0.04(+0.20%)
Oct 05, 2015 19.05 19.49 19.05 19.20 2,795 +0.10(+0.53%)
Oct 02, 2015 18.70 19.10 18.70 19.10 9,268 +0.45(+2.41%)
Oct 01, 2015 19.00 19.10 18.65 18.65 6,114 -0.41(-2.15%)
Sep 30, 2015 19.65 19.65 19.05 19.06 6,726 +0.05(+0.26%)
Sep 29, 2015 20.07 20.07 18.89 19.01 17,202 -1.11(-5.52%)
Sep 28, 2015 20.45 20.51 20.12 20.12 4,530 -0.37(-1.81%)
Sep 25, 2015 20.49 20.50 20.41 20.49 2,057 -0.01(-0.05%)
Sep 24, 2015 20.60 20.60 20.50 20.50 6,330 -0.16(-0.77%)
Sep 23, 2015 20.82 20.82 20.66 20.66 948 -0.04(-0.19%)
Sep 22, 2015 20.68 20.79 20.65 20.70 4,617 +0.02(+0.10%)
Sep 21, 2015 20.75 20.90 20.60 20.68 7,274 -0.12(-0.55%)
Sep 18, 2015 20.72 20.80 20.72 20.80 1,900 +0.22(+1.09%)
Sep 17, 2015 20.70 20.73 20.51 20.57 4,427 -0.18(-0.87%)
Sep 16, 2015 20.75 20.75 20.75 20.75 1,571 +0.05(+0.24%)
Sep 15, 2015 20.75 20.75 20.70 20.70 2,019 -0.05(-0.24%)
Sep 14, 2015 20.79 20.79 20.75 20.75 785 -0.00(-0.00%)
Sep 11, 2015 20.75 20.80 20.71 20.75 2,324 +0.00(+0.00%)
Sep 10, 2015 20.93 20.95 20.75 20.75 3,555 +0.03(+0.15%)
Sep 09, 2015 21.00 21.00 20.72 20.72 6,015 -0.11(-0.53%)
Sep 08, 2015 21.15 21.15 20.82 20.83 8,088 -0.21(-1.00%)
Sep 04, 2015 21.04 21.04 21.04 0 -0.21(-0.99%)
Sep 03, 2015 21.02 21.25 21.01 21.25 6,200 +0.10(+0.47%)
Sep 02, 2015 21.01 21.18 21.01 21.15 2,200 +0.15(+0.71%)
Sep 01, 2015 21.19 21.25 21.00 21.00 6,185 -0.30(-1.41%)
Aug 31, 2015 21.10 21.30 21.10 21.30 500 +0.20(+0.95%)
Aug 28, 2015 21.13 21.13 20.70 21.10 5,029 -0.20(-0.94%)
Aug 27, 2015 21.01 21.30 20.96 21.30 4,633 +0.30(+1.43%)
Aug 26, 2015 21.30 21.30 20.70 21.00 12,000 -0.60(-2.76%)
Aug 25, 2015 21.27 21.70 21.27 21.60 5,617 +0.35(+1.63%)
Aug 24, 2015 21.00 21.50 20.80 21.25 4,923 -0.54(-2.48%)
Aug 21, 2015 21.81 21.87 21.61 21.79 2,650 -0.01(-0.05%)
Aug 20, 2015 21.85 21.86 21.80 21.80 9,722 +0.00(+0.00%)
Aug 19, 2015 21.80 22.00 21.80 21.80 7,748 -0.20(-0.91%)
Aug 18, 2015 22.00 22.00 21.80 22.00 5,123 -0.01(-0.05%)
Aug 17, 2015 22.00 22.01 21.80 22.01 19,077 +0.11(+0.50%)
Aug 14, 2015 22.00 22.00 21.80 21.90 3,572 +0.00(+0.00%)
Aug 13, 2015 21.57 21.90 21.48 21.90 7,450 +0.05(+0.23%)
Aug 12, 2015 21.55 22.00 21.55 21.85 7,308 -0.13(-0.59%)
Aug 11, 2015 22.00 22.00 21.93 21.98 1,991 -0.01(-0.04%)
Aug 10, 2015 22.00 22.00 21.99 21.99 1,901 -0.01(-0.05%)
Aug 07, 2015 22.15 22.15 22.00 22.00 4,625 -0.10(-0.45%)
Aug 06, 2015 22.30 22.30 22.00 22.10 13,225 -0.24(-1.07%)
Aug 05, 2015 22.51 22.65 22.00 22.34 16,210 -0.40(-1.76%)
Aug 04, 2015 22.50 22.74 22.50 22.74 1,172 +0.01(+0.04%)
Aug 03, 2015 22.03 22.73 22.03 22.73 8,337 +0.33(+1.47%)
Jul 31, 2015 21.95 22.47 21.57 22.40 18,697 +0.11(+0.49%)
Jul 30, 2015 21.46 22.30 21.46 22.29 25,161 +0.95(+4.45%)
Jul 29, 2015 20.19 21.34 20.19 21.34 38,075 +1.15(+5.70%)
Jul 28, 2015 20.86 20.86 19.81 20.19 47,852 -0.76(-3.63%)
Jul 27, 2015 21.30 21.30 20.80 20.95 11,718 -0.35(-1.64%)
Jul 24, 2015 21.60 21.80 21.30 21.30 16,109 -0.54(-2.47%)
Jul 23, 2015 21.86 21.86 21.63 21.84 6,191 -0.08(-0.37%)
Jul 22, 2015 22.08 22.15 21.85 21.92 17,729 -0.36(-1.62%)
Jul 21, 2015 22.50 22.60 22.07 22.28 15,632 -0.25(-1.12%)
Jul 20, 2015 22.69 22.70 22.50 22.53 10,625 -0.13(-0.58%)
Jul 17, 2015 22.80 22.80 22.59 22.67 4,361 -0.03(-0.15%)
Jul 16, 2015 22.63 22.90 22.63 22.70 6,920 +0.30(+1.34%)
Jul 15, 2015 22.15 22.40 22.15 22.40 7,527 +0.40(+1.82%)
Jul 14, 2015 22.14 22.41 22.00 22.00 4,312 +0.05(+0.23%)
Jul 13, 2015 22.62 22.64 21.87 21.95 11,070 -0.67(-2.96%)
Jul 10, 2015 22.70 22.79 22.60 22.62 2,750 -0.06(-0.26%)
Jul 09, 2015 22.79 22.79 22.68 22.68 3,800 -0.07(-0.31%)
Jul 08, 2015 22.71 22.79 22.50 22.75 6,274 +0.00(+0.00%)
Jul 07, 2015 22.81 22.85 22.71 22.75 5,193 -0.07(-0.31%)
Jul 06, 2015 23.20 23.20 22.80 22.82 3,194 -0.18(-0.78%)
Jul 02, 2015 23.00 23.00 23.00 0 +0.20(+0.88%)
Jul 01, 2015 22.98 22.98 22.37 22.80 9,984 -0.12(-0.52%)
Jun 30, 2015 23.38 23.38 22.87 22.92 13,555 -0.04(-0.17%)
Jun 29, 2015 23.00 23.10 22.90 22.96 4,754 -0.14(-0.61%)
Jun 26, 2015 23.15 23.15 23.00 23.10 3,030 -0.09(-0.39%)
Jun 25, 2015 23.10 23.19 23.10 23.19 1,018 +0.01(+0.04%)
Jun 24, 2015 23.39 23.39 23.15 23.18 5,301 -0.10(-0.43%)
Jun 23, 2015 23.23 23.28 23.00 23.28 6,640 +0.02(+0.09%)
Jun 22, 2015 23.15 23.26 23.15 23.26 3,052 +0.05(+0.22%)
Jun 19, 2015 23.06 23.39 23.06 23.21 2,375 -0.16(-0.68%)
Jun 18, 2015 23.67 23.67 23.32 23.37 12,920 -0.27(-1.13%)
Jun 17, 2015 23.82 24.00 23.51 23.64 5,334 -0.18(-0.76%)
Jun 16, 2015 23.78 24.07 23.78 23.82 3,403 +0.12(+0.49%)
Jun 15, 2015 23.33 23.70 23.33 23.70 1,209 -0.05(-0.21%)
Jun 12, 2015 23.80 23.80 23.75 23.75 1,300 -0.11(-0.46%)
Jun 11, 2015 23.92 23.95 23.70 23.86 1,550 -0.17(-0.71%)
Jun 10, 2015 24.00 24.03 24.00 24.03 701 +0.18(+0.75%)
Jun 09, 2015 24.03 24.06 23.82 23.85 2,680 -0.27(-1.12%)
Jun 08, 2015 24.23 24.23 24.03 24.12 566 -0.04(-0.17%)
Jun 05, 2015 24.25 24.25 24.01 24.16 3,645 -0.01(-0.05%)
Jun 04, 2015 24.10 24.24 23.86 24.17 6,705 +0.02(+0.09%)
Jun 03, 2015 23.93 24.25 23.93 24.15 3,815 -0.09(-0.37%)
Jun 02, 2015 24.14 24.24 24.14 24.24 1,200 +0.26(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.