Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.00 25.00 24.85 24.95 11,413 +0.00(+0.00%)
May 30, 2013 24.95 25.05 24.95 24.95 13,800 -0.37(-1.46%)
May 29, 2013 25.55 25.55 25.32 25.32 7,040 -0.24(-0.94%)
May 28, 2013 25.65 25.65 25.55 25.56 2,077 +0.01(+0.04%)
May 24, 2013 25.48 25.65 25.48 25.55 16,722 +0.05(+0.20%)
May 23, 2013 25.49 25.50 25.40 25.50 1,840 +0.02(+0.08%)
May 22, 2013 25.47 25.48 25.42 25.48 1,200 -0.03(-0.12%)
May 21, 2013 25.74 25.74 25.41 25.51 7,010 -0.27(-1.05%)
May 20, 2013 25.51 25.78 25.45 25.78 9,477 +0.32(+1.26%)
May 17, 2013 25.46 25.46 25.41 25.46 6,918 +0.00(+0.00%)
May 16, 2013 25.55 25.55 25.45 25.46 2,274 -0.10(-0.40%)
May 15, 2013 25.56 25.62 25.56 25.56 2,475 +0.06(+0.24%)
May 13, 2013 25.53 25.68 25.50 25.50 2,830 +0.00(+0.00%)
May 10, 2013 25.44 25.50 25.44 25.50 400 +0.04(+0.14%)
May 09, 2013 25.39 25.50 25.39 25.46 4,415 +0.02(+0.09%)
May 08, 2013 25.35 25.44 25.32 25.44 5,190 +0.06(+0.24%)
May 07, 2013 25.28 25.45 25.28 25.38 6,526 +0.19(+0.75%)
May 06, 2013 25.38 25.38 25.19 25.19 2,787 -0.24(-0.94%)
May 03, 2013 25.24 25.58 25.24 25.43 9,081 +0.10(+0.39%)
May 02, 2013 25.32 25.44 25.18 25.33 2,968 +0.11(+0.44%)
May 01, 2013 25.32 25.32 25.22 25.22 1,556 -0.08(-0.32%)
Apr 30, 2013 25.17 25.30 25.20 25.30 1,800 +0.10(+0.40%)
Apr 29, 2013 25.25 25.25 25.20 25.20 5,900 -0.04(-0.15%)
Apr 26, 2013 25.25 25.38 25.23 25.24 7,097 +0.04(+0.15%)
Apr 25, 2013 25.30 25.30 25.20 25.20 7,652 -0.06(-0.24%)
Apr 24, 2013 25.33 25.33 25.10 25.26 5,453 +0.06(+0.24%)
Apr 23, 2013 25.14 25.44 25.13 25.20 10,576 +0.05(+0.21%)
Apr 22, 2013 25.18 25.24 25.10 25.15 5,780 +0.08(+0.32%)
Apr 19, 2013 25.23 25.24 25.07 25.07 3,019 +0.02(+0.07%)
Apr 18, 2013 25.06 25.15 25.05 25.05 4,675 +0.00(+0.00%)
Apr 17, 2013 25.15 25.20 25.05 25.05 11,726 -0.10(-0.40%)
Apr 16, 2013 25.14 25.20 25.12 25.15 2,881 +0.10(+0.40%)
Apr 15, 2013 25.11 25.11 25.05 25.05 7,900 -0.15(-0.60%)
Apr 12, 2013 25.15 25.20 25.15 25.20 1,750 +0.09(+0.36%)
Apr 11, 2013 25.02 25.14 25.02 25.11 13,555 +0.02(+0.08%)
Apr 10, 2013 25.10 25.10 25.02 25.09 7,716 +0.11(+0.44%)
Apr 09, 2013 24.99 25.09 24.98 24.98 7,644 -0.02(-0.06%)
Apr 08, 2013 24.90 25.00 24.85 25.00 6,052 +0.15(+0.59%)
Apr 05, 2013 24.85 24.85 24.76 24.85 3,110 +0.04(+0.16%)
Apr 04, 2013 24.86 24.89 24.75 24.81 8,516 +0.01(+0.03%)
Apr 03, 2013 24.96 24.98 24.74 24.80 13,225 -0.15(-0.61%)
Apr 02, 2013 24.94 24.98 24.88 24.95 19,574 +0.05(+0.22%)
Apr 01, 2013 24.93 24.94 24.86 24.90 8,831 +0.01(+0.02%)
Mar 28, 2013 24.84 24.89 24.83 24.89 3,285 +0.06(+0.26%)
Mar 27, 2013 24.84 24.84 24.74 24.83 1,675 +0.00(+0.00%)
Mar 26, 2013 24.83 24.84 24.72 24.83 4,350 +0.01(+0.05%)
Mar 25, 2013 24.80 24.85 24.75 24.82 3,937 +0.02(+0.07%)
Mar 22, 2013 24.72 24.81 24.67 24.80 4,745 +0.02(+0.08%)
Mar 21, 2013 24.60 24.79 24.60 24.78 2,800 +0.19(+0.77%)
Mar 20, 2013 24.55 24.65 24.49 24.59 16,799 +0.10(+0.41%)
Mar 19, 2013 24.77 24.89 24.37 24.49 58,342 -0.30(-1.21%)
Mar 18, 2013 24.82 24.92 24.76 24.79 6,570 +0.03(+0.12%)
Mar 15, 2013 24.70 24.79 24.66 24.76 6,888 +0.09(+0.36%)
Mar 14, 2013 24.68 24.70 24.59 24.67 13,895 +0.02(+0.08%)
Mar 13, 2013 24.63 24.73 24.63 24.65 4,550 -0.10(-0.40%)
Mar 12, 2013 24.88 24.88 24.68 24.75 7,944 -0.11(-0.44%)
Mar 11, 2013 24.72 24.91 24.71 24.86 3,775 +0.05(+0.20%)
Mar 08, 2013 24.71 24.85 24.71 24.81 7,687 -0.02(-0.08%)
Mar 07, 2013 24.76 24.83 24.56 24.83 9,340 +0.19(+0.77%)
Mar 06, 2013 24.99 24.99 24.55 24.64 6,833 -0.09(-0.36%)
Mar 05, 2013 24.33 24.79 24.30 24.73 18,010 +0.31(+1.27%)
Mar 04, 2013 24.64 24.64 24.21 24.42 39,663 -0.36(-1.45%)
Mar 01, 2013 24.71 24.79 24.56 24.78 3,970 +0.14(+0.57%)
Feb 28, 2013 24.75 24.75 24.56 24.64 4,805 +0.14(+0.57%)
Feb 27, 2013 24.60 24.60 24.50 24.50 8,974 -0.55(-2.20%)
Feb 26, 2013 24.97 25.15 24.97 25.05 9,301 -0.03(-0.14%)
Feb 25, 2013 25.03 25.10 24.97 25.08 7,970 +0.10(+0.42%)
Feb 22, 2013 24.99 25.04 24.94 24.98 6,338 +0.01(+0.03%)
Feb 21, 2013 25.00 25.04 24.91 24.97 13,580 +0.02(+0.09%)
Feb 20, 2013 25.04 25.04 24.95 24.95 11,718 -0.10(-0.40%)
Feb 19, 2013 24.95 25.05 24.95 25.05 6,216 +0.09(+0.36%)
Feb 15, 2013 24.98 24.98 24.87 24.96 2,475 -0.03(-0.12%)
Feb 14, 2013 24.99 24.99 24.86 24.99 10,145 -0.01(-0.04%)
Feb 13, 2013 25.00 25.00 24.90 25.00 16,113 +0.01(+0.04%)
Feb 12, 2013 24.90 25.00 24.90 24.99 3,384 +0.03(+0.12%)
Feb 11, 2013 24.93 25.04 24.93 24.96 5,469 -0.08(-0.32%)
Feb 08, 2013 25.05 25.05 24.92 25.04 13,211 +0.05(+0.20%)
Feb 07, 2013 25.07 25.07 24.99 24.99 7,658 -0.03(-0.12%)
Feb 06, 2013 24.92 25.02 24.90 25.02 7,901 +0.12(+0.48%)
Feb 04, 2013 24.97 24.97 24.82 24.90 4,375 -0.09(-0.36%)
Feb 01, 2013 24.70 25.09 24.70 24.99 8,369 +0.24(+0.96%)
Jan 31, 2013 24.78 24.79 24.70 24.75 6,100 -0.05(-0.19%)
Jan 30, 2013 24.73 24.80 24.70 24.80 12,795 +0.07(+0.28%)
Jan 29, 2013 24.75 24.75 24.73 24.73 660 -0.02(-0.08%)
Jan 28, 2013 24.75 24.85 24.75 24.75 5,500 +0.00(+0.00%)
Jan 25, 2013 24.63 24.80 24.59 24.75 10,962 +0.11(+0.46%)
Jan 24, 2013 24.62 24.64 24.62 24.64 11,908 +0.04(+0.14%)
Jan 23, 2013 24.45 24.64 24.45 24.60 15,056 +0.02(+0.08%)
Jan 22, 2013 24.58 24.58 24.20 24.58 3,025 +0.04(+0.16%)
Jan 18, 2013 24.50 24.54 24.41 24.54 3,853 +0.04(+0.16%)
Jan 17, 2013 24.62 24.62 24.35 24.50 26,240 -0.04(-0.16%)
Jan 16, 2013 24.59 24.69 24.40 24.54 6,223 -0.10(-0.41%)
Jan 15, 2013 24.26 24.76 24.22 24.64 18,121 +0.37(+1.52%)
Jan 14, 2013 24.28 24.31 24.21 24.27 10,284 -0.04(-0.16%)
Jan 12, 2013 24.25 24.36 24.25 24.31 2,305 +0.00(+0.00%)
Jan 11, 2013 24.25 24.36 24.25 24.31 2,305 +0.06(+0.25%)
Jan 10, 2013 24.23 24.38 24.20 24.25 1,300 +0.00(+0.00%)
Jan 09, 2013 23.89 24.25 23.84 24.25 9,871 +0.35(+1.46%)
Jan 08, 2013 23.82 23.93 23.82 23.90 5,466 +0.05(+0.21%)
Jan 07, 2013 23.85 23.93 23.85 23.85 5,716 -0.03(-0.13%)
Jan 04, 2013 23.70 23.89 23.68 23.88 11,144 +0.04(+0.17%)
Jan 03, 2013 23.52 23.84 23.52 23.84 6,441 +0.33(+1.40%)
Jan 02, 2013 23.25 23.51 23.18 23.51 9,967 +0.33(+1.41%)
Dec 31, 2012 23.20 23.20 23.02 23.18 13,067 -0.02(-0.08%)
Dec 28, 2012 22.84 23.25 22.84 23.20 3,175 +0.36(+1.58%)
Dec 27, 2012 22.95 22.95 22.75 22.84 3,581 -0.01(-0.04%)
Dec 26, 2012 22.85 22.94 22.64 22.85 14,895 +0.11(+0.48%)
Dec 24, 2012 22.54 22.79 22.54 22.74 6,800 +0.04(+0.18%)
Dec 21, 2012 22.74 23.00 22.60 22.70 14,381 -0.01(-0.07%)
Dec 20, 2012 22.90 22.90 22.62 22.71 69,133 -0.28(-1.20%)
Dec 19, 2012 22.88 23.00 22.78 22.99 24,171 -0.21(-0.91%)
Dec 18, 2012 22.68 23.20 22.68 23.20 17,019 +0.50(+2.20%)
Dec 17, 2012 22.56 22.70 22.55 22.70 7,680 +0.04(+0.18%)
Dec 14, 2012 22.55 22.67 22.55 22.66 2,600 +0.17(+0.76%)
Dec 13, 2012 22.56 22.64 22.46 22.49 5,078 -0.11(-0.49%)
Dec 12, 2012 22.62 22.62 22.38 22.60 6,668 -0.06(-0.26%)
Dec 11, 2012 22.51 22.66 22.51 22.66 829 +0.12(+0.53%)
Dec 10, 2012 22.47 22.57 22.47 22.54 1,000 +0.07(+0.32%)
Dec 07, 2012 22.40 22.47 22.11 22.47 4,781 -0.03(-0.14%)
Dec 06, 2012 22.70 22.70 22.50 22.50 9,354 -0.23(-1.01%)
Dec 05, 2012 22.77 22.77 22.59 22.73 4,936 -0.02(-0.09%)
Dec 04, 2012 22.56 22.75 22.56 22.75 3,661 +0.02(+0.09%)
Nov 30, 2012 22.52 22.73 22.52 22.73 5,466 +0.15(+0.66%)
Nov 29, 2012 22.42 22.63 22.42 22.58 13,091 -0.50(-2.15%)
Nov 28, 2012 23.00 23.08 22.90 23.08 9,621 -0.01(-0.06%)
Nov 27, 2012 23.02 23.10 22.88 23.09 18,865 -0.01(-0.04%)
Nov 26, 2012 23.23 23.23 23.00 23.10 13,705 +0.20(+0.87%)
Nov 24, 2012 22.85 22.94 22.85 22.90 4,175 +0.00(+0.00%)
Nov 23, 2012 22.85 22.94 22.85 22.90 4,175 +0.15(+0.66%)
Nov 21, 2012 22.75 22.75 22.71 22.75 9,547 +0.00(+0.00%)
Nov 20, 2012 22.75 22.75 22.26 22.75 14,628 +0.00(+0.00%)
Nov 19, 2012 22.93 23.19 22.71 22.75 14,269 +0.01(+0.03%)
Nov 16, 2012 22.73 22.84 22.70 22.74 27,534 +0.03(+0.12%)
Nov 15, 2012 22.70 22.74 22.58 22.72 1,400 -0.06(-0.28%)
Nov 14, 2012 22.86 22.86 22.46 22.78 10,533 -0.27(-1.17%)
Nov 13, 2012 22.80 23.10 22.80 23.05 2,564 +0.14(+0.62%)
Nov 12, 2012 22.90 23.01 22.76 22.91 8,250 +0.01(+0.03%)
Nov 09, 2012 22.90 22.90 22.80 22.90 3,305 +0.04(+0.17%)
Nov 08, 2012 23.06 23.06 22.85 22.86 9,020 -0.19(-0.82%)
Nov 07, 2012 23.25 23.25 22.86 23.05 16,080 -0.15(-0.65%)
Nov 06, 2012 23.22 23.36 23.18 23.20 21,097 -0.09(-0.39%)
Nov 05, 2012 23.37 23.37 23.16 23.29 5,395 +0.12(+0.52%)
Nov 02, 2012 23.36 23.36 23.15 23.17 23,778 -0.33(-1.40%)
Nov 01, 2012 23.50 23.54 23.34 23.50 16,611 -0.13(-0.55%)
Oct 31, 2012 23.40 23.63 23.30 23.63 8,114 +0.18(+0.77%)
Oct 26, 2012 23.45 23.45 23.45 0 +0.00(+0.00%)
Oct 25, 2012 23.40 23.45 23.33 23.45 7,650 -0.04(-0.17%)
Oct 24, 2012 23.49 23.50 23.49 23.49 1,200 +0.08(+0.35%)
Oct 23, 2012 23.31 23.41 23.25 23.41 1,500 -0.04(-0.18%)
Oct 19, 2012 23.45 23.45 23.35 23.45 1,121 +0.05(+0.21%)
Oct 18, 2012 23.34 23.45 23.34 23.40 1,393 -0.05(-0.21%)
Oct 17, 2012 23.45 23.45 23.37 23.45 7,252 -0.05(-0.21%)
Oct 16, 2012 23.24 23.50 23.14 23.50 12,138 +0.35(+1.51%)
Oct 15, 2012 23.32 23.32 22.95 23.15 7,718 -0.19(-0.81%)
Oct 12, 2012 23.55 23.55 23.32 23.34 4,975 -0.21(-0.89%)
Oct 11, 2012 23.89 23.89 23.55 23.55 16,268 -0.28(-1.17%)
Oct 10, 2012 23.95 23.95 23.75 23.83 7,832 -0.12(-0.50%)
Oct 09, 2012 23.55 23.98 23.55 23.95 3,560 +0.15(+0.63%)
Oct 08, 2012 23.55 23.85 23.50 23.80 9,418 +0.35(+1.49%)
Oct 06, 2012 23.45 23.45 23.42 23.45 5,019 +0.00(+0.00%)
Oct 05, 2012 23.45 23.45 23.42 23.45 5,019 -0.16(-0.68%)
Oct 04, 2012 23.62 23.62 23.52 23.61 800 +0.16(+0.68%)
Oct 03, 2012 23.73 23.73 23.43 23.45 9,820 -0.25(-1.06%)
Oct 02, 2012 23.73 23.73 23.64 23.70 2,106 -0.04(-0.17%)
Oct 01, 2012 23.68 23.74 23.55 23.74 3,825 +0.35(+1.50%)
Sep 28, 2012 23.30 23.39 23.22 23.39 8,575 -0.05(-0.21%)
Sep 27, 2012 23.45 23.45 23.34 23.44 11,271 -0.28(-1.18%)
Sep 26, 2012 23.63 23.73 23.63 23.72 4,220 +0.11(+0.44%)
Sep 25, 2012 23.61 23.68 23.60 23.61 3,554 +0.07(+0.32%)
Sep 24, 2012 23.54 23.54 23.45 23.54 2,000 +0.09(+0.38%)
Sep 21, 2012 23.68 23.68 23.42 23.45 19,260 -0.35(-1.47%)
Sep 20, 2012 23.60 23.80 23.43 23.80 1,500 +0.31(+1.30%)
Sep 19, 2012 23.49 23.50 23.49 23.49 1,767 +0.06(+0.27%)
Sep 18, 2012 23.49 23.49 23.39 23.43 8,776 -0.15(-0.64%)
Sep 17, 2012 23.35 23.59 23.30 23.58 5,420 +0.13(+0.55%)
Sep 14, 2012 23.59 23.59 23.45 23.45 2,720 -0.05(-0.21%)
Sep 13, 2012 23.48 23.54 23.45 23.50 6,423 -0.09(-0.38%)
Sep 12, 2012 23.74 23.75 23.44 23.59 4,800 -0.16(-0.67%)
Sep 11, 2012 23.47 23.75 23.40 23.75 6,803 +0.41(+1.78%)
Sep 10, 2012 23.21 23.34 23.11 23.34 4,076 +0.07(+0.28%)
Sep 07, 2012 23.28 23.28 23.01 23.27 5,273 -0.20(-0.85%)
Sep 06, 2012 23.57 23.65 23.33 23.47 4,581 -0.18(-0.76%)
Sep 05, 2012 23.94 23.94 23.53 23.65 7,236 -0.30(-1.25%)
Sep 04, 2012 23.80 24.40 23.80 23.95 6,445 +0.15(+0.63%)
Aug 31, 2012 23.72 23.95 23.61 23.80 9,589 -0.01(-0.04%)
Aug 30, 2012 23.78 23.88 23.78 23.81 2,350 -0.40(-1.65%)
Aug 29, 2012 23.98 24.21 23.98 24.21 2,189 +0.01(+0.04%)
Aug 27, 2012 24.10 24.27 24.07 24.20 1,042 +0.20(+0.83%)
Aug 24, 2012 23.71 24.00 23.70 24.00 2,577 +0.40(+1.69%)
Aug 23, 2012 23.75 23.76 23.51 23.60 4,685 -0.03(-0.13%)
Aug 22, 2012 23.66 23.75 23.63 23.63 2,857 -0.03(-0.13%)
Aug 21, 2012 23.45 23.68 23.45 23.66 2,337 +0.31(+1.33%)
Aug 20, 2012 23.29 23.40 23.29 23.35 3,863 +0.12(+0.52%)
Aug 17, 2012 23.31 23.33 23.19 23.23 3,400 -0.07(-0.30%)
Aug 16, 2012 23.50 23.51 23.01 23.30 7,150 -0.01(-0.05%)
Aug 15, 2012 23.46 23.47 23.05 23.31 5,208 +0.11(+0.47%)
Aug 14, 2012 22.91 23.27 22.91 23.20 4,468 +0.14(+0.61%)
Aug 13, 2012 23.38 23.38 22.98 23.06 1,400 -0.19(-0.82%)
Aug 11, 2012 22.81 23.25 22.81 23.25 4,954 +0.00(+0.00%)
Aug 10, 2012 22.81 23.25 22.81 23.25 4,954 +0.44(+1.93%)
Aug 09, 2012 22.85 23.00 22.75 22.81 4,400 +0.00(+0.00%)
Aug 08, 2012 22.80 22.81 22.80 22.81 2,048 +0.02(+0.09%)
Aug 07, 2012 22.80 23.06 22.79 22.79 1,420 -0.01(-0.04%)
Aug 06, 2012 22.80 22.80 22.60 22.80 3,847 +0.06(+0.26%)
Aug 03, 2012 22.80 22.80 22.50 22.74 8,479 -0.06(-0.26%)
Aug 02, 2012 22.55 22.82 22.48 22.80 7,400 +0.23(+1.02%)
Aug 01, 2012 22.77 22.77 22.57 22.57 200 -0.23(-1.01%)
Jul 31, 2012 22.45 22.95 22.45 22.80 3,620 +0.42(+1.88%)
Jul 30, 2012 22.32 22.48 22.32 22.38 2,077 -0.17(-0.75%)
Jul 27, 2012 22.19 22.79 22.19 22.55 7,385 +0.20(+0.89%)
Jul 26, 2012 22.32 22.35 22.26 22.35 2,650 +0.13(+0.59%)
Jul 25, 2012 22.23 22.43 22.14 22.22 2,000 +0.11(+0.50%)
Jul 24, 2012 22.01 22.11 22.00 22.11 4,774 +0.10(+0.45%)
Jul 23, 2012 22.01 22.01 22.01 22.01 1,309 -0.09(-0.41%)
Jul 20, 2012 22.10 22.10 22.10 22.10 350 +0.14(+0.64%)
Jul 19, 2012 21.91 21.96 21.90 21.96 700 +0.00(+0.00%)
Jul 18, 2012 21.93 22.09 21.93 21.96 2,548 -0.44(-1.95%)
Jul 17, 2012 22.08 22.58 22.08 22.40 6,145 +0.50(+2.27%)
Jul 16, 2012 21.52 21.92 21.52 21.90 2,000 +0.52(+2.43%)
Jul 14, 2012 21.44 21.45 21.34 21.38 2,208 +0.00(+0.00%)
Jul 13, 2012 21.44 21.45 21.34 21.38 2,208 -0.05(-0.23%)
Jul 12, 2012 21.35 21.49 21.24 21.43 3,785 +0.03(+0.14%)
Jul 11, 2012 21.47 21.57 21.40 21.40 2,869 +0.13(+0.61%)
Jul 10, 2012 21.18 21.37 21.18 21.27 4,300 -0.09(-0.42%)
Jul 09, 2012 21.29 21.49 21.29 21.36 2,300 +0.07(+0.33%)
Jul 06, 2012 21.30 21.30 21.21 21.29 4,843 +0.00(+0.02%)
Jul 05, 2012 21.30 21.30 21.26 21.29 4,413 -0.02(-0.07%)
Jul 03, 2012 21.30 21.30 21.27 21.30 3,831 +0.05(+0.23%)
Jul 02, 2012 21.30 21.30 21.10 21.25 2,899 +0.16(+0.77%)
Jun 30, 2012 21.20 21.20 20.99 21.09 14,299 -0.05(-0.24%)
Jun 29, 2012 21.20 21.20 20.99 21.14 14,399 -0.16(-0.75%)
Jun 28, 2012 21.20 21.30 21.20 21.30 2,116 +0.01(+0.04%)
Jun 27, 2012 21.26 21.30 21.26 21.29 2,117 -0.01(-0.04%)
Jun 26, 2012 21.20 21.30 21.20 21.30 3,563 -0.03(-0.15%)
Jun 25, 2012 21.30 21.33 21.25 21.33 1,795 +0.03(+0.15%)
Jun 22, 2012 21.08 21.30 21.08 21.30 6,792 -0.00(-0.00%)
Jun 21, 2012 21.35 21.35 21.30 21.30 4,450 -0.05(-0.23%)
Jun 20, 2012 21.34 21.35 21.29 21.35 3,100 +0.00(+0.00%)
Jun 19, 2012 21.35 21.35 21.22 21.35 5,726 +0.05(+0.23%)
Jun 18, 2012 21.35 21.35 21.25 21.30 3,492 +0.00(+0.00%)
Jun 15, 2012 21.30 21.30 21.26 21.30 2,300 -0.02(-0.09%)
Jun 14, 2012 21.27 21.32 21.27 21.32 700 -0.05(-0.23%)
Jun 13, 2012 21.37 21.39 21.07 21.37 7,694 -0.33(-1.52%)
Jun 12, 2012 21.71 21.71 21.55 21.70 1,575 -0.09(-0.41%)
Jun 11, 2012 21.92 22.05 21.63 21.79 4,563 -0.21(-0.95%)
Jun 08, 2012 22.10 22.10 22.00 22.00 900 +0.10(+0.46%)
Jun 07, 2012 21.95 22.09 21.90 21.90 1,050 -0.32(-1.44%)
Jun 06, 2012 22.02 22.22 21.99 22.22 1,015 +0.22(+0.98%)
Jun 05, 2012 21.95 22.15 21.82 22.00 2,585 +0.15(+0.70%)
Jun 04, 2012 22.15 22.15 21.77 21.85 4,014 -0.10(-0.46%)
Jun 02, 2012 21.89 21.95 21.79 21.95 1,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.