Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.22 25.22 25.00 25.00 1,300 -0.02(-0.08%)
May 30, 2007 25.15 25.15 24.82 25.02 6,000 -0.58(-2.27%)
May 29, 2007 25.45 25.60 25.45 25.60 4,700 +0.25(+0.99%)
May 25, 2007 25.70 25.70 25.25 25.35 2,700 -0.15(-0.59%)
May 24, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 23, 2007 25.30 25.50 25.30 25.50 2,100 +0.00(+0.00%)
May 22, 2007 25.50 25.50 25.50 25.50 100 +0.10(+0.39%)
May 21, 2007 25.40 25.40 25.40 25.40 2,200 -0.10(-0.39%)
May 18, 2007 25.50 25.50 25.50 25.50 4,200 +0.10(+0.39%)
May 17, 2007 25.40 25.45 25.20 25.40 4,100 -0.10(-0.39%)
May 16, 2007 25.30 25.50 25.30 25.50 1,700 +0.15(+0.59%)
May 15, 2007 25.50 25.50 25.35 25.35 3,400 -0.15(-0.59%)
May 14, 2007 25.50 25.50 25.50 25.50 100 +0.20(+0.79%)
May 11, 2007 25.40 25.50 25.30 25.30 1,600 +0.02(+0.08%)
May 10, 2007 25.30 25.30 25.28 25.28 2,100 -0.02(-0.08%)
May 09, 2007 25.30 25.30 25.30 25.30 400 +0.05(+0.20%)
May 08, 2007 25.25 25.25 25.25 25.25 3,500 +0.05(+0.20%)
May 07, 2007 24.90 25.51 24.90 25.20 2,300 +0.30(+1.20%)
May 04, 2007 25.00 25.00 24.85 24.90 3,800 +0.02(+0.08%)
May 03, 2007 24.88 24.88 24.88 24.88 100 -0.12(-0.48%)
May 02, 2007 24.95 25.00 24.80 25.00 1,800 +0.03(+0.12%)
May 01, 2007 24.97 24.97 24.77 24.97 1,800 -0.13(-0.52%)
Apr 30, 2007 25.00 25.20 25.00 25.10 3,400 +0.28(+1.13%)
Apr 27, 2007 24.95 25.00 24.82 24.82 1,300 +0.07(+0.28%)
Apr 26, 2007 24.75 24.75 24.75 24.75 1,400 -0.20(-0.80%)
Apr 25, 2007 24.81 24.95 24.50 24.95 1,700 -0.06(-0.24%)
Apr 24, 2007 24.81 25.01 24.81 25.01 1,000 +0.11(+0.44%)
Apr 23, 2007 25.10 25.10 24.82 24.90 1,700 -0.08(-0.32%)
Apr 20, 2007 25.00 25.00 24.98 24.98 1,000 -0.02(-0.08%)
Apr 19, 2007 25.00 25.00 24.95 25.00 3,200 +0.00(+0.00%)
Apr 18, 2007 24.97 25.00 24.97 25.00 900 +0.00(+0.00%)
Apr 17, 2007 25.00 25.00 24.83 25.00 2,700 +0.12(+0.48%)
Apr 16, 2007 24.90 24.95 24.88 24.88 1,300 +0.03(+0.12%)
Apr 13, 2007 24.80 24.85 24.80 24.85 200 -0.08(-0.32%)
Apr 12, 2007 24.95 25.00 24.90 24.93 1,700 +0.34(+1.38%)
Apr 11, 2007 24.68 24.75 24.59 24.59 2,300 -0.09(-0.36%)
Apr 10, 2007 24.50 24.69 24.50 24.68 4,300 +0.04(+0.16%)
Apr 09, 2007 24.65 24.65 24.64 24.64 900 -0.11(-0.44%)
Apr 05, 2007 24.75 24.75 24.74 24.75 1,200 +0.13(+0.53%)
Apr 04, 2007 24.84 24.84 24.50 24.62 6,200 -0.37(-1.48%)
Apr 03, 2007 24.85 24.99 24.85 24.99 2,700 +0.29(+1.17%)
Apr 02, 2007 24.85 24.85 24.70 24.70 700 -0.30(-1.20%)
Mar 30, 2007 24.90 25.00 24.90 25.00 2,100 +0.10(+0.40%)
Mar 29, 2007 24.79 24.94 24.75 24.90 4,900 -0.04(-0.16%)
Mar 28, 2007 24.60 24.95 24.53 24.94 9,400 +0.34(+1.38%)
Mar 27, 2007 25.00 25.00 24.60 24.60 2,100 -0.10(-0.40%)
Mar 26, 2007 24.65 24.70 24.60 24.70 4,300 +0.05(+0.20%)
Mar 23, 2007 25.00 25.00 24.60 24.65 8,500 -0.20(-0.80%)
Mar 22, 2007 24.42 25.00 24.42 24.85 36,800 +0.44(+1.80%)
Mar 21, 2007 24.00 24.45 23.86 24.41 17,200 +0.27(+1.12%)
Mar 20, 2007 24.10 24.22 23.89 24.14 14,000 +0.13(+0.54%)
Mar 19, 2007 24.23 24.23 23.50 24.01 7,100 -0.22(-0.91%)
Mar 16, 2007 24.15 24.24 24.00 24.23 6,200 +0.53(+2.24%)
Mar 15, 2007 23.50 23.99 23.40 23.70 28,300 +0.00(+0.00%)
Mar 14, 2007 24.00 24.15 22.15 23.70 47,800 -0.25(-1.04%)
Mar 13, 2007 24.71 24.63 23.59 23.95 28,000 -0.76(-3.08%)
Mar 12, 2007 25.07 25.13 24.63 24.71 12,100 -0.27(-1.08%)
Mar 09, 2007 25.00 25.05 24.98 24.98 14,200 -0.02(-0.08%)
Mar 08, 2007 25.00 25.09 24.93 25.00 8,800 +0.04(+0.16%)
Mar 07, 2007 24.95 25.12 24.95 24.96 6,300 +0.04(+0.16%)
Mar 06, 2007 24.20 24.92 24.20 24.92 18,800 +0.85(+3.53%)
Mar 05, 2007 25.83 25.83 24.07 24.07 23,200 -1.79(-6.92%)
Mar 02, 2007 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Mar 01, 2007 25.84 25.87 25.76 25.86 3,900 -0.02(-0.08%)
Feb 28, 2007 25.88 25.88 25.87 25.88 1,200 +0.14(+0.54%)
Feb 27, 2007 25.75 25.75 25.74 25.74 800 -0.47(-1.79%)
Feb 26, 2007 26.22 26.22 26.21 26.21 2,600 -0.02(-0.08%)
Feb 23, 2007 26.21 26.23 26.20 26.23 2,500 -0.06(-0.23%)
Feb 22, 2007 26.29 26.29 26.29 26.29 100 +0.08(+0.31%)
Feb 21, 2007 26.22 26.23 26.21 26.21 2,700 -0.14(-0.53%)
Feb 20, 2007 26.35 26.35 26.35 26.35 200 -0.05(-0.19%)
Feb 16, 2007 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Feb 15, 2007 26.40 26.40 26.40 26.40 100 -0.13(-0.49%)
Feb 14, 2007 26.25 26.53 26.25 26.53 400 +0.14(+0.53%)
Feb 13, 2007 26.37 26.72 26.37 26.39 2,500 +0.05(+0.19%)
Feb 12, 2007 26.38 26.38 26.23 26.34 2,300 +0.00(+0.00%)
Feb 09, 2007 26.34 26.34 26.34 26.34 100 -0.02(-0.08%)
Feb 08, 2007 26.36 26.36 26.36 26.36 200 -0.01(-0.04%)
Feb 07, 2007 26.37 26.37 26.37 26.37 100 +0.01(+0.04%)
Feb 06, 2007 26.36 26.36 26.36 26.36 600 +0.01(+0.04%)
Feb 05, 2007 26.35 26.35 26.35 26.35 100 +0.02(+0.08%)
Feb 02, 2007 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Feb 01, 2007 26.33 26.33 26.33 26.33 200 +0.14(+0.53%)
Jan 31, 2007 26.29 26.36 26.19 26.19 2,300 -0.02(-0.08%)
Jan 30, 2007 26.21 26.21 26.21 26.21 300 -0.15(-0.56%)
Jan 29, 2007 26.24 26.36 26.24 26.36 1,500 +0.01(+0.03%)
Jan 26, 2007 26.20 26.35 26.16 26.35 5,800 +0.20(+0.76%)
Jan 25, 2007 26.17 26.18 26.15 26.15 2,600 -0.08(-0.30%)
Jan 24, 2007 26.23 26.23 26.23 26.23 100 -0.14(-0.53%)
Jan 23, 2007 26.40 26.40 26.37 26.37 1,100 -0.03(-0.11%)
Jan 22, 2007 26.35 26.40 26.35 26.40 900 +0.14(+0.53%)
Jan 19, 2007 26.10 26.54 26.10 26.26 5,400 +0.16(+0.61%)
Jan 18, 2007 26.09 26.10 26.09 26.10 400 +0.05(+0.19%)
Jan 17, 2007 25.93 26.05 25.78 26.05 4,100 +0.13(+0.50%)
Jan 16, 2007 25.92 25.92 25.92 25.92 300 +0.02(+0.08%)
Jan 12, 2007 25.98 26.00 25.90 25.90 1,400 +0.00(+0.00%)
Jan 11, 2007 25.90 25.90 25.90 25.90 200 +0.15(+0.58%)
Jan 10, 2007 25.74 25.75 25.74 25.75 600 +0.01(+0.04%)
Jan 09, 2007 25.73 25.78 25.72 25.74 1,900 -0.05(-0.19%)
Jan 08, 2007 25.79 25.79 25.79 25.79 200 -0.12(-0.46%)
Jan 05, 2007 25.91 25.91 25.91 25.91 500 -0.14(-0.54%)
Jan 04, 2007 25.75 26.05 25.74 26.05 2,100 +0.30(+1.17%)
Jan 03, 2007 26.00 26.09 25.75 25.75 3,200 -0.05(-0.19%)
Dec 29, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Dec 28, 2006 25.80 25.80 25.80 25.80 400 +0.09(+0.35%)
Dec 27, 2006 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 26, 2006 25.82 25.84 25.71 25.71 1,400 -0.27(-1.04%)
Dec 22, 2006 26.03 26.04 25.98 25.98 500 -0.07(-0.27%)
Dec 21, 2006 26.05 26.05 26.05 26.05 1,400 -0.04(-0.15%)
Dec 20, 2006 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Dec 19, 2006 26.15 26.15 26.09 26.09 1,200 -0.11(-0.42%)
Dec 18, 2006 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 15, 2006 26.19 26.25 26.00 26.20 2,600 +0.01(+0.04%)
Dec 14, 2006 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Dec 13, 2006 26.09 26.19 26.09 26.19 600 +0.10(+0.38%)
Dec 12, 2006 26.09 26.09 26.09 26.09 400 -0.01(-0.04%)
Dec 11, 2006 26.14 26.14 26.04 26.10 1,500 +0.06(+0.23%)
Dec 08, 2006 26.04 26.04 26.04 26.04 0 +0.00(+0.00%)
Dec 07, 2006 26.05 26.05 26.04 26.04 2,000 -0.20(-0.76%)
Dec 06, 2006 26.40 26.40 26.24 26.24 400 -0.04(-0.15%)
Dec 05, 2006 26.28 26.28 26.28 26.28 0 +0.00(+0.00%)
Dec 04, 2006 26.35 26.53 26.28 26.28 1,200 -0.13(-0.49%)
Dec 01, 2006 26.41 26.54 26.40 26.41 1,600 -0.06(-0.23%)
Nov 30, 2006 26.41 26.47 26.47 26.47 200 +0.00(+0.00%)
Nov 29, 2006 26.47 26.47 26.47 26.47 200 -0.28(-1.05%)
Nov 28, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 27, 2006 26.65 27.00 26.65 26.75 3,000 +0.20(+0.75%)
Nov 24, 2006 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Nov 22, 2006 26.55 26.55 26.55 26.55 1,400 +0.10(+0.38%)
Nov 21, 2006 26.45 26.45 26.45 26.45 400 +0.00(+0.00%)
Nov 20, 2006 26.30 26.45 26.07 26.45 3,300 +0.15(+0.57%)
Nov 17, 2006 26.30 26.30 26.30 26.30 2,000 +0.05(+0.19%)
Nov 16, 2006 26.26 26.35 26.00 26.25 15,200 -0.20(-0.76%)
Nov 15, 2006 26.20 26.45 26.19 26.45 7,500 +0.30(+1.15%)
Nov 14, 2006 26.20 26.20 26.15 26.15 1,400 -0.01(-0.04%)
Nov 13, 2006 26.16 26.16 26.16 26.16 100 +0.00(+0.00%)
Nov 10, 2006 26.15 26.16 26.15 26.16 1,000 -0.14(-0.53%)
Nov 09, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 08, 2006 26.29 26.30 26.29 26.30 2,000 +0.09(+0.34%)
Nov 07, 2006 26.21 26.21 26.21 26.21 200 -0.04(-0.15%)
Nov 06, 2006 26.15 26.25 26.15 26.25 500 +0.10(+0.38%)
Nov 03, 2006 26.08 26.15 26.07 26.15 1,700 +0.15(+0.58%)
Nov 02, 2006 26.01 26.01 26.00 26.00 1,300 -0.15(-0.57%)
Nov 01, 2006 26.15 26.15 26.15 26.15 200 -0.10(-0.38%)
Oct 31, 2006 26.25 26.25 25.96 26.25 2,200 +0.03(+0.11%)
Oct 30, 2006 25.95 26.25 25.89 26.22 4,900 +0.32(+1.24%)
Oct 27, 2006 25.89 25.90 25.89 25.90 4,900 +0.06(+0.23%)
Oct 26, 2006 25.76 25.84 25.75 25.84 500 +0.19(+0.74%)
Oct 25, 2006 25.64 25.65 25.64 25.65 900 +0.02(+0.08%)
Oct 24, 2006 25.64 25.64 25.63 25.63 600 +0.18(+0.71%)
Oct 23, 2006 25.47 25.47 25.45 25.45 1,000 -0.20(-0.78%)
Oct 20, 2006 25.64 25.65 25.64 25.65 400 -0.02(-0.08%)
Oct 19, 2006 25.58 25.67 25.46 25.67 1,200 +0.09(+0.35%)
Oct 18, 2006 25.79 25.79 25.58 25.58 900 -0.01(-0.04%)
Oct 17, 2006 25.60 25.60 25.59 25.59 900 +0.02(+0.08%)
Oct 16, 2006 25.60 25.60 25.57 25.57 700 -0.22(-0.85%)
Oct 13, 2006 25.62 25.79 25.60 25.79 1,500 +0.19(+0.73%)
Oct 12, 2006 25.79 25.79 25.60 25.60 600 -0.01(-0.03%)
Oct 11, 2006 25.61 25.61 25.61 25.61 0 +0.00(+0.00%)
Oct 10, 2006 25.79 25.79 25.61 25.61 600 -0.14(-0.54%)
Oct 09, 2006 25.75 25.75 25.57 25.75 2,100 +0.18(+0.70%)
Oct 06, 2006 25.60 25.60 25.57 25.57 500 -0.18(-0.70%)
Oct 05, 2006 25.58 25.75 25.58 25.75 600 +0.18(+0.70%)
Oct 04, 2006 25.56 25.57 25.50 25.57 2,100 +0.10(+0.39%)
Oct 03, 2006 25.55 25.55 25.47 25.47 400 -0.08(-0.31%)
Oct 02, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Sep 29, 2006 25.55 25.55 25.55 25.55 200 +0.00(+0.00%)
Sep 28, 2006 25.55 25.55 25.45 25.55 1,400 -0.00(-0.00%)
Sep 27, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Sep 26, 2006 25.55 25.55 25.55 25.55 800 +0.15(+0.59%)
Sep 25, 2006 25.46 25.46 25.40 25.40 1,400 -0.15(-0.59%)
Sep 22, 2006 25.39 25.55 25.39 25.55 700 +0.17(+0.67%)
Sep 21, 2006 25.46 25.46 25.38 25.38 1,500 -0.18(-0.70%)
Sep 20, 2006 25.34 25.56 25.34 25.56 2,300 +0.21(+0.83%)
Sep 19, 2006 25.31 25.35 25.30 25.35 2,000 +0.04(+0.16%)
Sep 18, 2006 25.35 25.39 25.31 25.31 3,200 -0.02(-0.08%)
Sep 15, 2006 25.25 25.33 25.25 25.33 500 +0.08(+0.32%)
Sep 14, 2006 25.25 25.25 25.25 25.25 400 +0.00(+0.00%)
Sep 13, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 12, 2006 25.16 25.25 25.16 25.25 800 -0.13(-0.51%)
Sep 11, 2006 25.38 25.38 25.16 25.38 1,700 +0.22(+0.87%)
Sep 08, 2006 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Sep 06, 2006 25.16 25.16 25.16 25.16 400 -0.22(-0.87%)
Sep 05, 2006 25.34 25.38 25.34 25.38 600 +0.17(+0.67%)
Sep 01, 2006 25.32 25.32 25.21 25.21 1,200 -0.04(-0.16%)
Aug 31, 2006 25.27 25.40 25.25 25.25 1,200 -0.07(-0.28%)
Aug 30, 2006 25.30 25.32 25.25 25.32 4,800 -0.13(-0.51%)
Aug 29, 2006 25.50 25.55 25.45 25.45 13,400 -0.05(-0.20%)
Aug 28, 2006 25.50 25.50 25.50 25.50 2,400 +0.00(+0.00%)
Aug 25, 2006 25.55 25.55 25.50 25.50 2,400 -0.05(-0.20%)
Aug 24, 2006 25.55 25.55 25.50 25.55 5,600 +0.00(+0.00%)
Aug 23, 2006 25.51 25.55 25.51 25.55 1,200 +0.04(+0.16%)
Aug 22, 2006 25.54 25.55 25.51 25.51 800 +0.00(+0.00%)
Aug 21, 2006 25.55 25.55 25.50 25.51 600 -0.04(-0.16%)
Aug 18, 2006 25.54 25.55 25.54 25.55 400 +0.03(+0.12%)
Aug 17, 2006 25.50 25.54 25.37 25.52 3,100 +0.07(+0.28%)
Aug 16, 2006 25.41 25.45 25.40 25.45 2,200 +0.04(+0.16%)
Aug 15, 2006 25.41 25.41 25.41 25.41 300 -0.13(-0.51%)
Aug 14, 2006 25.54 25.54 25.54 25.54 100 +0.12(+0.47%)
Aug 11, 2006 25.54 25.55 25.42 25.42 2,300 +0.02(+0.08%)
Aug 10, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 09, 2006 25.41 25.41 25.40 25.40 1,000 +0.02(+0.08%)
Aug 08, 2006 25.38 25.38 25.38 25.38 100 +0.00(+0.00%)
Aug 07, 2006 25.38 25.38 25.38 25.38 200 -0.17(-0.66%)
Aug 04, 2006 25.54 25.55 25.35 25.55 2,000 +0.20(+0.79%)
Aug 03, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 02, 2006 25.35 25.35 25.35 25.35 100 +0.00(+0.00%)
Aug 01, 2006 25.35 25.35 25.35 25.35 200 +0.00(+0.00%)
Jul 31, 2006 25.55 25.55 25.35 25.35 1,200 -0.20(-0.78%)
Jul 28, 2006 25.55 25.55 25.55 25.55 500 +0.00(+0.00%)
Jul 27, 2006 25.55 25.55 25.55 25.55 400 +0.00(+0.00%)
Jul 26, 2006 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Jul 25, 2006 25.55 25.55 25.55 25.55 1,500 +0.30(+1.19%)
Jul 24, 2006 25.25 25.25 25.25 25.25 100 -0.05(-0.20%)
Jul 21, 2006 25.40 25.40 25.30 25.30 8,000 +0.00(+0.00%)
Jul 20, 2006 25.30 25.30 25.30 25.30 600 +0.00(+0.00%)
Jul 19, 2006 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Jul 18, 2006 25.30 25.30 25.30 25.30 60,100 +0.10(+0.40%)
Jul 17, 2006 25.20 25.20 25.20 25.20 200 -0.05(-0.20%)
Jul 14, 2006 25.25 25.25 25.25 25.25 1,400 +0.00(+0.00%)
Jul 13, 2006 25.25 25.25 25.25 25.25 200 +0.00(+0.00%)
Jul 12, 2006 25.23 25.25 25.23 25.25 2,700 +0.09(+0.36%)
Jul 11, 2006 25.15 25.16 25.15 25.16 1,400 +0.01(+0.04%)
Jul 10, 2006 25.20 25.20 25.15 25.15 2,200 +0.14(+0.56%)
Jul 07, 2006 25.17 25.20 25.01 25.01 1,400 -0.12(-0.48%)
Jul 06, 2006 25.10 25.13 25.10 25.13 13,000 +0.09(+0.36%)
Jul 05, 2006 25.15 25.15 25.04 25.04 1,300 -0.11(-0.44%)
Jul 03, 2006 25.23 25.23 25.00 25.15 1,300 -0.00(-0.00%)
Jun 30, 2006 25.15 25.15 25.15 25.15 2,200 -0.05(-0.20%)
Jun 29, 2006 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jun 28, 2006 25.05 25.20 25.05 25.20 2,300 +0.13(+0.52%)
Jun 27, 2006 25.07 25.07 25.07 25.07 500 +0.07(+0.28%)
Jun 23, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 22, 2006 25.10 25.10 25.00 25.00 500 -0.20(-0.79%)
Jun 21, 2006 25.20 25.20 25.20 25.20 400 +0.12(+0.48%)
Jun 20, 2006 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Jun 19, 2006 25.29 25.29 25.08 25.08 1,900 -0.15(-0.59%)
Jun 16, 2006 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Jun 15, 2006 25.25 25.25 25.23 25.23 800 +0.03(+0.12%)
Jun 14, 2006 25.00 25.20 25.00 25.20 2,100 +0.15(+0.60%)
Jun 13, 2006 24.86 25.05 24.80 25.05 1,100 +0.05(+0.20%)
Jun 12, 2006 25.05 25.05 24.80 25.00 5,900 +0.00(+0.00%)
Jun 09, 2006 25.05 25.05 25.00 25.00 600 -0.05(-0.20%)
Jun 08, 2006 25.00 25.05 25.00 25.05 800 +0.05(+0.20%)
Jun 07, 2006 25.00 25.05 25.00 25.00 5,600 +0.00(+0.00%)
Jun 06, 2006 24.82 25.00 24.82 25.00 900 +0.00(+0.00%)
Jun 05, 2006 25.00 25.00 25.00 25.00 2,200 +0.15(+0.60%)
Jun 02, 2006 25.03 25.03 24.85 24.85 1,900 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.