Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.085 8.126 8.054 8.095 50,931 +0.01(+0.13%)
May 27, 2016 8.100 8.085 8.085 8.085 67,855 +0.01(+0.13%)
May 26, 2016 8.085 8.090 8.048 8.075 69,242 +0.03(+0.32%)
May 25, 2016 8.049 8.105 8.029 8.049 91,587 +0.00(+0.00%)
May 24, 2016 8.008 8.059 8.008 8.049 44,737 +0.04(+0.45%)
May 23, 2016 8.054 8.054 8.003 8.013 53,353 +0.03(+0.32%)
May 20, 2016 7.947 8.008 7.947 7.988 79,553 +0.04(+0.52%)
May 19, 2016 7.977 8.029 7.819 7.947 49,499 -0.06(-0.70%)
May 18, 2016 8.080 8.110 7.976 8.003 49,349 -0.07(-0.89%)
May 17, 2016 8.100 8.112 8.054 8.075 41,354 -0.02(-0.19%)
May 16, 2016 8.049 8.121 8.026 8.090 64,832 +0.06(+0.76%)
May 13, 2016 8.049 8.090 8.016 8.029 88,150 -0.04(-0.44%)
May 12, 2016 8.105 8.133 7.993 8.064 93,453 +0.02(+0.19%)
May 11, 2016 8.064 8.095 8.029 8.049 63,147 -0.04(-0.44%)
May 10, 2016 8.059 8.126 8.059 8.085 92,811 +0.00(+0.00%)
May 09, 2016 8.065 8.110 8.034 8.085 84,677 +0.02(+0.19%)
May 06, 2016 7.993 8.080 7.993 8.070 62,237 +0.04(+0.51%)
May 05, 2016 8.019 8.059 7.993 8.029 107,877 -0.01(-0.06%)
May 04, 2016 8.049 8.065 7.963 8.034 38,702 -0.01(-0.06%)
May 03, 2016 8.019 8.075 7.973 8.039 84,693 +0.01(+0.08%)
May 02, 2016 7.993 8.033 7.968 8.033 72,220 +0.04(+0.49%)
Apr 29, 2016 8.009 8.009 7.938 7.993 76,381 +0.02(+0.19%)
Apr 28, 2016 7.973 8.019 7.933 7.978 152,501 -0.03(-0.32%)
Apr 27, 2016 7.973 8.034 7.973 8.004 107,334 +0.06(+0.70%)
Apr 26, 2016 7.851 7.963 7.851 7.948 125,355 +0.09(+1.10%)
Apr 25, 2016 7.795 7.872 7.795 7.861 63,178 +0.02(+0.26%)
Apr 22, 2016 7.841 7.867 7.800 7.841 56,180 +0.03(+0.32%)
Apr 21, 2016 7.846 7.872 7.770 7.816 89,647 -0.03(-0.39%)
Apr 20, 2016 7.877 7.922 7.821 7.846 94,859 +0.02(+0.26%)
Apr 19, 2016 7.897 7.897 7.775 7.826 157,699 +0.01(+0.06%)
Apr 18, 2016 7.714 7.851 7.699 7.821 214,896 +0.12(+1.58%)
Apr 15, 2016 7.694 7.711 7.633 7.699 63,275 +0.01(+0.07%)
Apr 14, 2016 7.745 7.775 7.602 7.694 464,065 -0.06(-0.72%)
Apr 13, 2016 7.795 7.861 7.740 7.750 154,226 -0.05(-0.59%)
Apr 12, 2016 7.795 7.869 7.785 7.795 127,981 +0.00(+0.06%)
Apr 11, 2016 7.765 7.816 7.735 7.790 97,879 +0.03(+0.33%)
Apr 08, 2016 7.715 7.765 7.715 7.765 34,291 +0.09(+1.12%)
Apr 07, 2016 7.690 7.700 7.669 7.679 20,088 -0.02(-0.20%)
Apr 06, 2016 7.659 7.720 7.644 7.695 81,867 +0.02(+0.26%)
Apr 05, 2016 7.690 7.725 7.639 7.674 42,262 +0.01(+0.07%)
Apr 04, 2016 7.765 7.765 7.664 7.669 67,568 -0.08(-1.04%)
Apr 01, 2016 7.750 7.765 7.674 7.750 57,315 +0.00(+0.00%)
Mar 31, 2016 7.710 7.785 7.710 7.750 80,713 +0.04(+0.52%)
Mar 30, 2016 7.740 7.790 7.674 7.710 78,723 +0.03(+0.39%)
Mar 29, 2016 7.594 7.700 7.543 7.679 45,685 +0.08(+0.99%)
Mar 28, 2016 7.538 7.624 7.538 7.604 14,844 +0.05(+0.67%)
Mar 24, 2016 7.528 7.553 7.553 7.553 40,061 -0.04(-0.47%)
Mar 23, 2016 7.589 7.609 7.521 7.589 51,301 +0.02(+0.20%)
Mar 22, 2016 7.584 7.659 7.518 7.574 84,794 +0.00(+0.00%)
Mar 21, 2016 7.589 7.644 7.538 7.574 68,684 +0.01(+0.07%)
Mar 18, 2016 7.518 7.609 7.518 7.569 44,499 +0.02(+0.27%)
Mar 17, 2016 7.493 7.584 7.437 7.548 74,695 +0.09(+1.15%)
Mar 16, 2016 7.417 7.488 7.363 7.463 39,031 +0.04(+0.54%)
Mar 15, 2016 7.412 7.437 7.387 7.422 69,684 -0.05(-0.61%)
Mar 14, 2016 7.483 7.483 7.412 7.468 30,464 -0.02(-0.27%)
Mar 11, 2016 7.417 7.488 7.417 7.488 65,309 +0.13(+1.71%)
Mar 10, 2016 7.337 7.357 7.312 7.362 33,093 +0.04(+0.55%)
Mar 09, 2016 7.292 7.334 7.287 7.322 69,705 +0.02(+0.22%)
Mar 08, 2016 7.322 7.376 7.282 7.306 70,706 -0.04(-0.56%)
Mar 07, 2016 7.357 7.372 7.292 7.347 30,575 +0.03(+0.34%)
Mar 04, 2016 7.272 7.354 7.267 7.322 56,140 +0.05(+0.69%)
Mar 03, 2016 7.202 7.302 7.187 7.272 92,526 +0.08(+1.11%)
Mar 02, 2016 7.137 7.262 7.127 7.192 51,434 +0.03(+0.35%)
Mar 01, 2016 7.041 7.227 7.026 7.167 124,807 +0.17(+2.36%)
Feb 29, 2016 7.011 7.070 6.971 7.001 87,575 -0.01(-0.14%)
Feb 26, 2016 6.991 7.056 6.991 7.011 55,668 +0.01(+0.14%)
Feb 25, 2016 6.941 7.006 6.941 7.001 36,592 +0.05(+0.72%)
Feb 24, 2016 6.961 7.001 6.871 6.951 81,666 -0.02(-0.29%)
Feb 23, 2016 7.001 7.021 6.971 6.971 42,399 +0.00(+0.00%)
Feb 22, 2016 6.926 6.998 6.926 6.971 34,152 +0.08(+1.16%)
Feb 19, 2016 6.886 6.926 6.851 6.891 67,653 +0.00(+0.07%)
Feb 18, 2016 6.821 6.951 6.821 6.886 75,588 +0.06(+0.81%)
Feb 17, 2016 6.796 6.866 6.781 6.831 57,882 +0.08(+1.11%)
Feb 16, 2016 6.696 6.788 6.681 6.756 115,499 +0.08(+1.20%)
Feb 12, 2016 6.751 6.676 6.676 6.676 79,526 +0.02(+0.38%)
Feb 11, 2016 6.606 6.674 6.521 6.651 74,333 -0.09(-1.34%)
Feb 10, 2016 6.801 6.906 6.741 6.741 95,058 +0.00(+0.03%)
Feb 09, 2016 6.789 6.843 6.704 6.739 69,670 -0.06(-0.88%)
Feb 08, 2016 6.947 6.982 6.774 6.798 87,384 -0.26(-3.65%)
Feb 05, 2016 7.056 7.106 7.002 7.056 63,564 -0.00(-0.07%)
Feb 04, 2016 7.051 7.096 7.017 7.061 74,746 +0.05(+0.78%)
Feb 03, 2016 7.027 7.071 6.922 7.007 143,407 +0.00(+0.07%)
Feb 02, 2016 6.982 7.054 6.942 7.002 144,453 -0.13(-1.81%)
Feb 01, 2016 7.066 7.155 6.982 7.131 135,592 +0.06(+0.84%)
Jan 29, 2016 6.868 7.071 6.868 7.071 109,783 +0.21(+3.03%)
Jan 28, 2016 6.754 6.922 6.754 6.863 196,648 +0.12(+1.76%)
Jan 27, 2016 6.744 6.838 6.704 6.744 132,230 -0.05(-0.73%)
Jan 26, 2016 6.620 6.798 6.620 6.793 93,045 +0.19(+2.93%)
Jan 25, 2016 6.605 6.784 6.600 6.600 62,015 -0.05(-0.82%)
Jan 22, 2016 6.625 6.798 6.605 6.655 105,849 +0.06(+0.98%)
Jan 21, 2016 6.436 6.620 6.364 6.590 164,371 +0.14(+2.23%)
Jan 20, 2016 6.590 6.590 6.372 6.446 207,102 -0.19(-2.84%)
Jan 19, 2016 6.749 6.865 6.580 6.635 257,713 -0.10(-1.55%)
Jan 15, 2016 6.908 6.739 6.739 6.739 170,405 -0.24(-3.48%)
Jan 14, 2016 6.927 7.076 6.821 6.982 223,376 -0.01(-0.14%)
Jan 13, 2016 7.175 7.190 6.952 6.992 172,178 -0.19(-2.66%)
Jan 12, 2016 7.281 7.301 7.134 7.183 119,741 -0.07(-0.95%)
Jan 11, 2016 7.375 7.400 7.210 7.252 136,788 -0.13(-1.73%)
Jan 08, 2016 7.389 7.434 7.350 7.380 67,283 -0.00(-0.07%)
Jan 07, 2016 7.409 7.444 7.345 7.385 91,664 -0.10(-1.31%)
Jan 06, 2016 7.429 7.621 7.385 7.483 241,076 +0.00(+0.07%)
Jan 05, 2016 7.389 7.491 7.385 7.478 128,778 +0.08(+1.13%)
Jan 04, 2016 7.375 7.439 7.291 7.394 123,030 -0.10(-1.31%)
Dec 31, 2015 7.448 7.493 7.493 7.493 90,918 +0.02(+0.33%)
Dec 30, 2015 7.453 7.512 7.424 7.468 159,577 +0.01(+0.20%)
Dec 29, 2015 7.483 7.512 7.429 7.453 119,481 -0.02(-0.33%)
Dec 28, 2015 7.488 7.522 7.424 7.478 154,164 -0.01(-0.13%)
Dec 24, 2015 7.512 7.488 7.488 7.488 61,832 +0.00(+0.07%)
Dec 23, 2015 7.448 7.547 7.424 7.483 167,110 +0.03(+0.40%)
Dec 22, 2015 7.340 7.500 7.311 7.453 162,556 +0.11(+1.47%)
Dec 21, 2015 7.404 7.434 7.301 7.345 183,256 -0.01(-0.13%)
Dec 18, 2015 7.340 7.458 7.316 7.355 178,877 -0.01(-0.13%)
Dec 17, 2015 7.414 7.537 7.306 7.365 180,854 -0.05(-0.66%)
Dec 16, 2015 7.326 7.552 7.326 7.414 231,727 +0.10(+1.41%)
Dec 15, 2015 7.276 7.385 7.134 7.311 164,246 +0.03(+0.47%)
Dec 14, 2015 7.547 7.557 7.158 7.276 320,392 -0.33(-4.33%)
Dec 11, 2015 7.866 7.881 7.557 7.606 129,331 -0.24(-3.10%)
Dec 10, 2015 7.845 7.903 7.845 7.849 96,077 +0.01(+0.19%)
Dec 09, 2015 7.879 7.934 7.806 7.835 149,285 -0.08(-0.99%)
Dec 08, 2015 7.884 7.991 7.830 7.913 88,753 -0.06(-0.73%)
Dec 07, 2015 8.001 8.137 7.957 7.971 81,857 -0.03(-0.37%)
Dec 04, 2015 7.932 8.036 7.932 8.001 45,012 +0.05(+0.68%)
Dec 03, 2015 8.049 8.049 7.927 7.947 156,898 -0.04(-0.49%)
Dec 02, 2015 8.045 8.083 7.967 7.986 38,713 -0.10(-1.27%)
Dec 01, 2015 8.045 8.103 8.001 8.088 134,741 +0.04(+0.55%)
Nov 30, 2015 8.074 8.093 7.955 8.045 152,187 +0.04(+0.49%)
Nov 27, 2015 7.991 8.064 7.943 8.006 24,251 -0.03(-0.42%)
Nov 25, 2015 7.923 8.040 8.040 8.040 95,522 +0.11(+1.42%)
Nov 24, 2015 7.927 7.947 7.899 7.927 46,324 -0.00(-0.06%)
Nov 23, 2015 7.845 7.976 7.840 7.932 57,682 +0.09(+1.18%)
Nov 20, 2015 7.825 7.884 7.810 7.840 89,608 +0.00(+0.06%)
Nov 19, 2015 7.874 7.947 7.830 7.835 105,353 -0.04(-0.56%)
Nov 18, 2015 7.845 7.976 7.845 7.879 78,551 +0.03(+0.44%)
Nov 17, 2015 7.830 7.898 7.810 7.845 62,507 -0.04(-0.50%)
Nov 16, 2015 7.801 7.893 7.742 7.884 97,582 +0.08(+1.06%)
Nov 13, 2015 7.971 7.971 7.742 7.801 117,139 -0.15(-1.90%)
Nov 12, 2015 7.913 7.992 7.898 7.952 63,647 +0.02(+0.31%)
Nov 11, 2015 7.947 8.001 7.903 7.927 59,971 -0.11(-1.34%)
Nov 10, 2015 7.879 8.045 7.806 8.035 121,905 +0.10(+1.32%)
Nov 09, 2015 7.964 7.964 7.812 7.930 118,885 -0.03(-0.43%)
Nov 06, 2015 8.046 8.071 7.940 7.964 74,071 -0.13(-1.61%)
Nov 05, 2015 8.032 8.148 8.032 8.095 109,512 +0.02(+0.24%)
Nov 04, 2015 8.003 8.134 8.003 8.075 75,032 +0.03(+0.42%)
Nov 03, 2015 8.056 8.114 7.945 8.042 111,100 -0.10(-1.25%)
Nov 02, 2015 7.993 8.143 7.964 8.143 126,959 +0.15(+1.94%)
Oct 30, 2015 7.940 7.998 7.896 7.988 94,274 -0.00(-0.06%)
Oct 29, 2015 7.954 8.012 7.887 7.993 116,378 -0.04(-0.48%)
Oct 28, 2015 8.114 8.130 7.950 8.032 171,306 -0.12(-1.43%)
Oct 27, 2015 8.177 8.230 8.046 8.148 207,732 -0.04(-0.53%)
Oct 26, 2015 8.274 8.332 8.114 8.192 202,167 -0.11(-1.28%)
Oct 23, 2015 8.216 8.390 8.120 8.298 316,358 +0.23(+2.88%)
Oct 22, 2015 7.761 8.104 7.761 8.066 273,203 +0.30(+3.87%)
Oct 21, 2015 7.819 7.911 7.746 7.766 100,713 +0.00(+0.06%)
Oct 20, 2015 7.674 7.779 7.659 7.761 39,261 +0.08(+1.07%)
Oct 19, 2015 7.553 7.688 7.548 7.678 48,537 +0.10(+1.28%)
Oct 16, 2015 7.480 7.601 7.446 7.582 69,036 +0.12(+1.56%)
Oct 15, 2015 7.412 7.494 7.412 7.465 79,462 +0.05(+0.65%)
Oct 14, 2015 7.504 7.533 7.349 7.417 109,218 -0.10(-1.29%)
Oct 13, 2015 7.422 7.664 7.422 7.514 97,724 +0.02(+0.29%)
Oct 12, 2015 7.425 7.564 7.420 7.492 145,396 +0.06(+0.78%)
Oct 09, 2015 7.348 7.449 7.348 7.435 95,337 +0.11(+1.44%)
Oct 08, 2015 7.219 7.334 7.209 7.329 76,106 +0.13(+1.87%)
Oct 07, 2015 7.175 7.300 7.175 7.194 71,856 +0.04(+0.60%)
Oct 06, 2015 7.137 7.262 7.131 7.151 94,312 +0.05(+0.68%)
Oct 05, 2015 7.060 7.209 7.060 7.103 120,720 +0.04(+0.61%)
Oct 02, 2015 6.911 7.073 6.796 7.060 134,421 +0.10(+1.45%)
Oct 01, 2015 6.969 7.036 6.930 6.959 115,186 -0.10(-1.36%)
Sep 30, 2015 7.070 7.108 6.930 7.055 88,657 -0.01(-0.14%)
Sep 29, 2015 7.094 7.180 7.050 7.065 71,346 -0.06(-0.88%)
Sep 28, 2015 7.291 7.324 7.127 7.127 66,029 -0.16(-2.18%)
Sep 25, 2015 7.271 7.319 7.204 7.286 160,302 +0.06(+0.86%)
Sep 24, 2015 7.267 7.314 7.214 7.223 122,534 -0.04(-0.59%)
Sep 23, 2015 7.348 7.348 7.252 7.267 139,116 -0.01(-0.20%)
Sep 22, 2015 7.276 7.403 7.276 7.281 154,588 -0.04(-0.59%)
Sep 21, 2015 7.329 7.425 7.295 7.324 173,815 +0.00(+0.00%)
Sep 18, 2015 7.238 7.435 7.238 7.324 248,075 -0.05(-0.72%)
Sep 17, 2015 7.219 7.473 7.219 7.377 48,838 +0.14(+1.94%)
Sep 16, 2015 7.305 7.343 7.166 7.236 118,686 -0.02(-0.22%)
Sep 15, 2015 7.238 7.315 7.108 7.252 54,244 -0.00(-0.07%)
Sep 14, 2015 7.435 7.435 7.219 7.257 112,477 -0.18(-2.39%)
Sep 11, 2015 7.487 7.502 7.397 7.435 31,706 -0.03(-0.42%)
Sep 10, 2015 7.409 7.535 7.337 7.466 91,770 +0.02(+0.26%)
Sep 09, 2015 7.609 7.652 7.399 7.447 68,677 -0.09(-1.14%)
Sep 08, 2015 7.561 7.590 7.480 7.533 95,995 +0.01(+0.13%)
Sep 04, 2015 7.519 7.523 7.523 7.523 40,087 -0.08(-1.00%)
Sep 03, 2015 7.533 7.676 7.523 7.599 42,786 +0.05(+0.63%)
Sep 02, 2015 7.623 7.623 7.466 7.552 77,956 -0.00(-0.05%)
Sep 01, 2015 7.623 7.682 7.485 7.556 113,900 -0.17(-2.17%)
Aug 31, 2015 7.690 7.747 7.628 7.723 48,770 -0.02(-0.25%)
Aug 28, 2015 7.723 7.842 7.681 7.742 62,515 -0.07(-0.91%)
Aug 27, 2015 7.676 7.862 7.638 7.814 87,810 +0.16(+2.05%)
Aug 26, 2015 7.633 7.695 7.572 7.657 82,672 +0.03(+0.44%)
Aug 25, 2015 7.652 7.752 7.509 7.623 47,387 +0.08(+1.07%)
Aug 24, 2015 7.533 7.761 6.875 7.542 132,750 -0.40(-5.03%)
Aug 21, 2015 8.076 8.138 7.747 7.942 81,679 -0.11(-1.43%)
Aug 20, 2015 8.004 8.066 7.990 8.057 52,550 +0.03(+0.43%)
Aug 19, 2015 8.128 8.156 8.004 8.022 106,511 -0.17(-2.05%)
Aug 18, 2015 8.157 8.228 8.085 8.190 51,861 -0.02(-0.29%)
Aug 17, 2015 8.238 8.257 8.195 8.214 34,733 -0.05(-0.63%)
Aug 14, 2015 8.338 8.426 8.267 8.267 65,875 -0.08(-0.91%)
Aug 13, 2015 8.290 8.376 8.267 8.343 36,592 -0.02(-0.23%)
Aug 12, 2015 8.338 8.390 8.147 8.362 19,850 -0.03(-0.32%)
Aug 11, 2015 8.355 8.393 8.333 8.388 23,013 -0.00(-0.06%)
Aug 10, 2015 8.398 8.436 8.270 8.393 42,263 +0.06(+0.68%)
Aug 07, 2015 8.261 8.374 8.223 8.336 28,053 +0.04(+0.51%)
Aug 06, 2015 8.488 8.488 8.220 8.294 41,736 -0.12(-1.41%)
Aug 05, 2015 8.454 8.454 8.289 8.412 67,036 +0.01(+0.06%)
Aug 04, 2015 8.483 8.488 8.379 8.407 93,681 -0.05(-0.61%)
Aug 03, 2015 8.488 8.511 8.416 8.459 63,325 +0.02(+0.20%)
Jul 31, 2015 8.384 8.478 8.289 8.443 55,125 +0.11(+1.28%)
Jul 30, 2015 8.336 8.365 8.284 8.336 64,386 -0.03(-0.34%)
Jul 29, 2015 8.232 8.365 8.232 8.365 75,745 +0.13(+1.61%)
Jul 28, 2015 8.218 8.294 8.213 8.232 29,705 -0.04(-0.51%)
Jul 27, 2015 8.232 8.332 8.213 8.275 97,107 -0.06(-0.68%)
Jul 24, 2015 8.398 8.398 8.257 8.331 40,971 -0.06(-0.71%)
Jul 23, 2015 8.407 8.412 8.284 8.391 69,953 -0.00(-0.02%)
Jul 22, 2015 8.440 8.459 8.365 8.393 63,870 -0.03(-0.39%)
Jul 21, 2015 8.473 8.473 8.365 8.426 72,770 -0.01(-0.17%)
Jul 20, 2015 8.502 8.502 8.417 8.440 65,901 -0.01(-0.06%)
Jul 17, 2015 8.469 8.478 8.393 8.445 83,974 +0.02(+0.29%)
Jul 16, 2015 8.313 8.454 8.313 8.421 218,775 +0.13(+1.60%)
Jul 15, 2015 8.294 8.313 8.275 8.289 74,997 -0.03(-0.40%)
Jul 14, 2015 8.275 8.332 8.270 8.322 70,934 +0.05(+0.57%)
Jul 13, 2015 8.317 8.317 8.275 8.275 47,859 +0.05(+0.60%)
Jul 10, 2015 8.216 8.239 8.193 8.225 45,019 +0.09(+1.10%)
Jul 09, 2015 8.197 8.244 8.127 8.136 53,836 -0.04(-0.46%)
Jul 08, 2015 8.221 8.221 8.127 8.174 96,464 -0.08(-0.97%)
Jul 07, 2015 8.122 8.254 8.122 8.254 54,209 +0.11(+1.38%)
Jul 06, 2015 8.178 8.179 8.089 8.141 78,583 -0.05(-0.63%)
Jul 02, 2015 8.099 8.193 8.193 8.193 83,117 +0.06(+0.75%)
Jul 01, 2015 8.099 8.183 8.066 8.132 85,495 +0.03(+0.35%)
Jun 30, 2015 8.014 8.113 7.977 8.103 76,851 +0.12(+1.53%)
Jun 29, 2015 8.178 8.178 7.949 7.981 138,543 -0.21(-2.58%)
Jun 26, 2015 8.310 8.310 8.174 8.193 100,418 -0.08(-0.91%)
Jun 25, 2015 8.455 8.455 8.268 8.268 116,380 -0.12(-1.45%)
Jun 24, 2015 8.446 8.463 8.380 8.390 52,890 -0.04(-0.50%)
Jun 23, 2015 8.455 8.502 8.390 8.432 75,849 -0.03(-0.30%)
Jun 22, 2015 8.498 8.549 8.427 8.457 94,902 -0.03(-0.39%)
Jun 19, 2015 8.493 8.516 8.469 8.490 29,615 +0.02(+0.19%)
Jun 18, 2015 8.380 8.516 8.380 8.474 44,898 +0.09(+1.12%)
Jun 17, 2015 8.394 8.530 8.329 8.380 110,347 +0.02(+0.28%)
Jun 16, 2015 8.352 8.408 8.310 8.357 120,773 +0.00(+0.00%)
Jun 15, 2015 8.474 8.446 8.357 8.357 71,354 -0.09(-1.06%)
Jun 12, 2015 8.451 8.523 8.422 8.446 104,030 -0.05(-0.55%)
Jun 11, 2015 8.554 8.573 8.469 8.493 83,181 -0.05(-0.58%)
Jun 10, 2015 8.519 8.575 8.477 8.542 48,888 +0.05(+0.60%)
Jun 09, 2015 8.580 8.580 8.431 8.491 94,092 -0.04(-0.49%)
Jun 08, 2015 8.640 8.850 8.505 8.533 150,546 -0.11(-1.24%)
Jun 05, 2015 8.850 8.850 8.622 8.640 79,259 -0.24(-2.73%)
Jun 04, 2015 8.896 8.924 8.836 8.882 51,614 -0.01(-0.16%)
Jun 03, 2015 8.892 8.934 8.864 8.896 65,812 +0.02(+0.21%)
Jun 02, 2015 8.976 8.989 8.859 8.878 63,167 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.