Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 107.50 19 -2.52(-2.29%)
Apr 26, 2023 110.02 35 -2.34(-2.08%)
Apr 21, 2023 112.36 20 -2.51(-2.19%)
Apr 19, 2023 114.87 139 +1.37(+1.21%)
Apr 18, 2023 113.46 113.56 113.46 113.50 1,123 +2.44(+2.20%)
Apr 14, 2023 111.06 0 +0.04(+0.04%)
Apr 13, 2023 111.02 111.02 111.02 111.02 342 -2.11(-1.87%)
Apr 12, 2023 113.13 113.13 113.13 113.13 130 +1.64(+1.47%)
Apr 11, 2023 111.00 112.88 111.00 111.49 1,630 +1.34(+1.22%)
Apr 10, 2023 110.15 110.15 110.15 110.15 232 -3.87(-3.40%)
Apr 06, 2023 114.02 114.02 114.02 114.02 250 +2.70(+2.43%)
Apr 04, 2023 111.32 36 +2.37(+2.18%)
Apr 03, 2023 109.49 110.99 108.95 108.95 1,246 +1.51(+1.41%)
Mar 23, 2023 107.44 8 +0.24(+0.22%)
Mar 22, 2023 117.38 117.38 107.20 107.20 204 -2.67(-2.43%)
Mar 17, 2023 109.87 37 -0.79(-0.71%)
Mar 16, 2023 100.61 110.66 100.61 110.66 1,203 +1.16(+1.06%)
Mar 14, 2023 109.50 19 -14.84(-11.94%)
Mar 08, 2023 124.34 157 -0.67(-0.54%)
Mar 02, 2023 125.01 3 +4.00(+3.31%)
Feb 28, 2023 121.01 64 +3.92(+3.35%)
Feb 10, 2023 117.09 115 +1.61(+1.39%)
Feb 09, 2023 115.48 115.48 115.48 115.48 146 +0.98(+0.86%)
Feb 08, 2023 114.50 114.50 114.50 114.50 516 +1.50(+1.33%)
Jan 27, 2023 113.00 55 +7.87(+7.49%)
Jan 13, 2023 105.13 5 +0.13(+0.12%)
Jan 11, 2023 105.00 2 +9.00(+9.38%)
Jan 04, 2023 96.00 3 +3.68(+3.99%)
Dec 28, 2022 92.32 111 -2.68(-2.82%)
Dec 27, 2022 95.00 95.00 95.00 95.00 400 -3.00(-3.07%)
Dec 20, 2022 98.00 105 -3.54(-3.48%)
Dec 16, 2022 101.54 143 +2.30(+2.32%)
Dec 15, 2022 97.01 99.24 97.01 99.24 879 +4.72(+4.99%)
Dec 14, 2022 102.04 102.07 94.52 94.52 11,391 -14.98(-13.68%)
Dec 06, 2022 109.50 6 -2.61(-2.33%)
Dec 01, 2022 112.11 17 +0.56(+0.50%)
Nov 17, 2022 111.55 11 +4.26(+3.97%)
Oct 27, 2022 107.29 17 +7.02(+7.00%)
Oct 14, 2022 100.27 0 +0.61(+0.61%)
Oct 13, 2022 100.96 101.70 99.66 99.66 447 +3.16(+3.27%)
Oct 12, 2022 96.50 96.50 96.50 96.50 257 +0.79(+0.83%)
Oct 06, 2022 95.71 118 -0.04(-0.04%)
Sep 30, 2022 95.75 31 +3.75(+4.08%)
Sep 27, 2022 92.00 47 -5.58(-5.72%)
Sep 20, 2022 97.58 0 -0.10(-0.10%)
Sep 19, 2022 97.68 97.68 97.68 97.68 129 +0.43(+0.44%)
Sep 16, 2022 97.25 97.25 97.25 97.25 397 +6.73(+7.43%)
Sep 14, 2022 90.52 12 -8.16(-8.27%)
Sep 07, 2022 98.68 25 -3.88(-3.78%)
Sep 01, 2022 102.56 25 -4.85(-4.52%)
Aug 26, 2022 107.41 145 -0.13(-0.12%)
Aug 23, 2022 107.54 13 +1.67(+1.58%)
Aug 22, 2022 105.87 105.87 105.87 105.87 104 +2.63(+2.55%)
Aug 19, 2022 103.24 103.24 103.24 103.24 302 -3.96(-3.69%)
Aug 16, 2022 107.20 54 -1.80(-1.65%)
Aug 15, 2022 109.00 109.00 109.00 109.00 113 -1.37(-1.24%)
Aug 11, 2022 110.37 29 +3.33(+3.11%)
Aug 09, 2022 107.04 6 -0.17(-0.16%)
Aug 08, 2022 107.21 107.21 107.21 107.21 171 +0.90(+0.85%)
Aug 05, 2022 106.31 106.31 106.31 106.31 112 +0.11(+0.10%)
Aug 04, 2022 106.20 106.20 106.20 106.20 213 -0.66(-0.62%)
Aug 03, 2022 106.24 108.24 106.24 106.86 633 +1.04(+0.98%)
Jul 29, 2022 105.82 136 +1.71(+1.64%)
Jul 28, 2022 102.00 106.80 102.00 104.11 2,461 +2.78(+2.74%)
Jul 27, 2022 98.16 102.00 98.16 101.33 1,491 +6.79(+7.18%)
Jul 21, 2022 94.54 392 -1.58(-1.64%)
Jul 20, 2022 97.00 97.00 94.91 96.12 837 +0.55(+0.58%)
Jul 19, 2022 94.32 95.91 94.32 95.57 1,743 +1.14(+1.21%)
Jul 18, 2022 95.78 95.78 93.81 94.43 1,756 -0.57(-0.60%)
Jul 15, 2022 95.00 95.00 95.00 95.00 282 -0.51(-0.53%)
Jul 12, 2022 95.51 18 +0.11(+0.12%)
Jul 01, 2022 95.40 3 +2.40(+2.58%)
Jun 29, 2022 93.00 12 +0.00(+0.00%)
Jun 23, 2022 93.00 34 -5.13(-5.23%)
Jun 07, 2022 98.13 30 -4.47(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.