Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.855 +0.065 (+1.12%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.685 6.775 6.585 6.721 109,703 -0.01(-0.13%)
May 27, 2022 6.594 6.735 6.495 6.730 228,073 +0.28(+4.35%)
May 26, 2022 6.305 6.450 6.287 6.450 139,005 +0.16(+2.59%)
May 25, 2022 6.242 6.323 6.224 6.287 97,559 +0.05(+0.72%)
May 24, 2022 6.106 6.242 6.097 6.242 69,870 +0.16(+2.68%)
May 23, 2022 5.997 6.124 5.961 6.079 101,548 +0.10(+1.66%)
May 20, 2022 5.889 5.979 5.889 5.979 175,677 +0.12(+2.01%)
May 19, 2022 5.780 5.907 5.780 5.862 139,092 +0.01(+0.15%)
May 18, 2022 6.043 6.061 5.798 5.853 174,096 -0.21(-3.43%)
May 17, 2022 6.079 6.124 6.043 6.061 86,889 -0.05(-0.89%)
May 16, 2022 6.196 6.233 6.106 6.115 120,275 -0.08(-1.31%)
May 13, 2022 6.215 6.233 6.145 6.196 51,027 +0.00(+0.00%)
May 12, 2022 6.187 6.238 6.133 6.196 88,798 +0.01(+0.15%)
May 11, 2022 6.269 6.269 6.187 6.187 149,747 -0.08(-1.27%)
May 10, 2022 6.132 6.294 6.132 6.267 132,379 +0.13(+2.05%)
May 09, 2022 6.141 6.183 6.060 6.141 143,249 -0.07(-1.16%)
May 06, 2022 6.168 6.213 6.141 6.213 31,497 +0.03(+0.44%)
May 05, 2022 6.141 6.222 6.096 6.186 163,827 -0.01(-0.15%)
May 04, 2022 6.168 6.213 6.132 6.195 109,719 +0.00(+0.00%)
May 03, 2022 6.114 6.195 6.107 6.195 91,144 +0.08(+1.33%)
May 02, 2022 6.150 6.204 6.105 6.114 148,969 -0.03(-0.44%)
Apr 29, 2022 6.141 6.240 6.136 6.141 183,093 -0.05(-0.87%)
Apr 28, 2022 6.114 6.240 6.096 6.195 203,305 +0.04(+0.58%)
Apr 27, 2022 6.168 6.208 6.132 6.159 215,208 -0.04(-0.58%)
Apr 26, 2022 6.186 6.240 6.150 6.195 88,307 +0.01(+0.15%)
Apr 25, 2022 6.186 6.249 6.087 6.186 215,268 -0.05(-0.87%)
Apr 22, 2022 6.321 6.357 6.240 6.240 92,993 -0.12(-1.84%)
Apr 21, 2022 6.420 6.474 6.312 6.357 85,724 -0.06(-0.98%)
Apr 20, 2022 6.438 6.465 6.141 6.420 269,145 -0.02(-0.28%)
Apr 19, 2022 6.483 6.573 6.428 6.438 99,088 -0.07(-1.11%)
Apr 18, 2022 6.519 6.600 6.501 6.510 89,705 -0.09(-1.36%)
Apr 14, 2022 6.717 6.771 6.537 6.600 107,317 -0.05(-0.68%)
Apr 13, 2022 6.636 6.690 6.591 6.645 73,641 +0.01(+0.14%)
Apr 12, 2022 6.744 6.789 6.591 6.636 104,115 -0.10(-1.47%)
Apr 11, 2022 6.753 6.825 6.717 6.735 47,693 -0.05(-0.66%)
Apr 08, 2022 6.789 6.834 6.645 6.780 79,093 -0.02(-0.24%)
Apr 07, 2022 6.761 6.904 6.689 6.796 124,772 +0.03(+0.40%)
Apr 06, 2022 6.608 6.808 6.608 6.770 92,743 +0.02(+0.27%)
Apr 05, 2022 6.814 6.832 6.725 6.752 119,447 -0.11(-1.57%)
Apr 04, 2022 6.877 6.886 6.770 6.859 169,774 -0.07(-1.03%)
Apr 01, 2022 6.832 6.958 6.804 6.931 158,117 +0.14(+2.11%)
Mar 31, 2022 6.823 6.859 6.756 6.787 189,963 +0.01(+0.13%)
Mar 30, 2022 6.689 6.787 6.689 6.779 120,224 +0.09(+1.34%)
Mar 29, 2022 6.635 6.716 6.590 6.689 142,550 +0.05(+0.81%)
Mar 28, 2022 6.743 6.877 6.608 6.635 155,059 -0.09(-1.33%)
Mar 25, 2022 6.922 6.922 6.707 6.725 136,435 -0.16(-2.34%)
Mar 24, 2022 6.877 7.012 6.803 6.886 94,628 -0.01(-0.13%)
Mar 23, 2022 6.922 6.994 6.886 6.895 33,559 -0.07(-1.03%)
Mar 22, 2022 6.958 7.003 6.882 6.967 96,273 +0.01(+0.13%)
Mar 21, 2022 6.967 7.044 6.904 6.958 65,825 -0.05(-0.77%)
Mar 18, 2022 7.146 7.146 6.967 7.012 48,830 -0.13(-1.88%)
Mar 17, 2022 6.985 7.146 6.940 7.146 51,941 +0.24(+3.51%)
Mar 16, 2022 6.904 7.030 6.904 6.904 72,199 +0.01(+0.13%)
Mar 15, 2022 6.994 7.023 6.886 6.895 121,490 -0.09(-1.28%)
Mar 14, 2022 7.155 7.178 6.940 6.985 126,397 -0.22(-2.99%)
Mar 11, 2022 7.191 7.218 7.155 7.200 43,569 +0.01(+0.12%)
Mar 10, 2022 7.227 7.227 7.182 7.191 44,119 -0.03(-0.47%)
Mar 09, 2022 7.198 7.234 7.197 7.225 43,367 +0.04(+0.62%)
Mar 08, 2022 7.189 7.207 7.163 7.180 107,658 -0.01(-0.12%)
Mar 07, 2022 7.314 7.323 7.154 7.189 81,735 -0.15(-2.07%)
Mar 04, 2022 7.296 7.377 7.288 7.341 40,331 +0.01(+0.12%)
Mar 03, 2022 7.359 7.413 7.279 7.332 72,807 -0.04(-0.48%)
Mar 02, 2022 7.332 7.386 7.279 7.368 138,499 +0.02(+0.24%)
Mar 01, 2022 7.279 7.359 7.279 7.350 106,474 +0.07(+0.98%)
Feb 28, 2022 7.198 7.323 7.190 7.279 102,331 +0.02(+0.25%)
Feb 25, 2022 7.207 7.270 7.212 7.261 105,939 +0.05(+0.74%)
Feb 24, 2022 7.145 7.261 7.145 7.207 112,645 -0.02(-0.25%)
Feb 23, 2022 7.207 7.243 7.198 7.225 118,880 +0.05(+0.75%)
Feb 22, 2022 7.261 7.341 7.163 7.171 145,395 -0.17(-2.31%)
Feb 18, 2022 7.341 0 -0.03(-0.36%)
Feb 17, 2022 7.288 7.457 7.288 7.368 53,188 +0.07(+0.98%)
Feb 16, 2022 7.243 7.296 7.207 7.296 82,838 +0.05(+0.74%)
Feb 15, 2022 7.270 7.288 7.232 7.243 127,873 +0.01(+0.12%)
Feb 14, 2022 7.234 7.261 7.172 7.234 83,460 -0.03(-0.37%)
Feb 11, 2022 7.350 7.350 7.176 7.261 144,265 -0.09(-1.22%)
Feb 10, 2022 7.350 7.399 7.350 7.350 95,432 -0.09(-1.18%)
Feb 09, 2022 7.429 7.464 7.411 7.438 80,124 +0.02(+0.24%)
Feb 08, 2022 7.447 7.447 7.393 7.420 38,487 -0.02(-0.24%)
Feb 07, 2022 7.509 7.518 7.438 7.438 79,487 -0.04(-0.59%)
Feb 04, 2022 7.464 7.535 7.464 7.482 83,842 -0.03(-0.36%)
Feb 03, 2022 7.562 7.624 7.509 7.509 78,175 -0.10(-1.29%)
Feb 02, 2022 7.616 7.713 7.571 7.607 152,441 +0.03(+0.35%)
Feb 01, 2022 7.535 7.607 7.500 7.580 84,638 +0.06(+0.83%)
Jan 31, 2022 7.535 7.672 7.438 7.518 224,752 +0.02(+0.24%)
Jan 28, 2022 7.544 7.601 7.491 7.500 111,133 -0.12(-1.52%)
Jan 27, 2022 7.731 7.802 7.616 7.616 36,136 -0.09(-1.15%)
Jan 26, 2022 7.767 7.820 7.687 7.705 96,529 -0.06(-0.80%)
Jan 25, 2022 7.749 7.811 7.696 7.767 31,478 +0.01(+0.11%)
Jan 24, 2022 7.696 7.927 7.651 7.758 84,104 +0.06(+0.81%)
Jan 21, 2022 7.802 7.927 7.651 7.696 115,896 -0.15(-1.93%)
Jan 20, 2022 7.882 8.011 7.758 7.847 77,371 -0.04(-0.45%)
Jan 19, 2022 8.034 8.083 7.846 7.882 113,018 -0.28(-3.49%)
Jan 18, 2022 8.203 8.203 7.925 8.167 113,314 -0.05(-0.65%)
Jan 14, 2022 8.220 0 -0.02(-0.22%)
Jan 13, 2022 8.238 8.301 8.238 8.238 31,457 +0.00(+0.00%)
Jan 12, 2022 8.265 8.265 8.185 8.238 27,821 -0.01(-0.09%)
Jan 11, 2022 8.316 8.316 8.201 8.245 137,077 -0.11(-1.27%)
Jan 10, 2022 8.343 8.361 8.325 8.352 24,465 +0.00(+0.00%)
Jan 07, 2022 8.334 8.520 8.299 8.352 37,094 +0.02(+0.21%)
Jan 06, 2022 8.414 8.423 8.299 8.334 39,811 -0.05(-0.63%)
Jan 05, 2022 8.423 8.467 8.316 8.387 42,171 -0.04(-0.42%)
Jan 04, 2022 8.414 8.440 8.387 8.423 41,525 +0.00(+0.00%)
Jan 03, 2022 8.325 8.440 8.325 8.423 59,576 +0.13(+1.60%)
Dec 31, 2021 8.378 8.378 8.245 8.290 107,952 +0.02(+0.21%)
Dec 30, 2021 8.299 8.352 8.263 8.272 57,221 -0.01(-0.11%)
Dec 29, 2021 8.396 8.396 8.201 8.281 59,987 -0.09(-1.06%)
Dec 28, 2021 8.414 8.458 8.263 8.370 30,141 -0.09(-1.05%)
Dec 27, 2021 8.396 8.458 8.334 8.458 96,051 +0.04(+0.53%)
Dec 23, 2021 8.263 8.423 8.237 8.414 117,775 +0.13(+1.61%)
Dec 22, 2021 8.281 8.334 8.272 8.281 45,919 +0.00(+0.00%)
Dec 21, 2021 8.325 8.325 8.281 8.281 18,476 -0.04(-0.53%)
Dec 20, 2021 8.352 8.378 8.325 8.325 41,855 -0.04(-0.42%)
Dec 17, 2021 8.414 8.458 8.343 8.361 26,043 +0.03(+0.32%)
Dec 16, 2021 8.396 8.493 8.334 8.334 43,871 -0.04(-0.53%)
Dec 15, 2021 8.440 8.458 8.335 8.378 26,013 -0.03(-0.32%)
Dec 14, 2021 8.538 8.573 8.405 8.405 25,982 -0.08(-0.94%)
Dec 13, 2021 8.458 8.680 8.432 8.485 89,277 +0.04(+0.42%)
Dec 10, 2021 8.485 8.494 8.414 8.449 34,134 -0.03(-0.40%)
Dec 09, 2021 8.457 8.505 8.430 8.483 17,796 -0.01(-0.10%)
Dec 08, 2021 8.448 8.536 8.448 8.492 39,248 +0.04(+0.52%)
Dec 07, 2021 8.333 8.554 8.333 8.448 41,667 +0.08(+0.95%)
Dec 06, 2021 8.350 8.386 8.333 8.368 32,033 +0.01(+0.11%)
Dec 03, 2021 8.403 8.421 8.333 8.359 44,775 -0.09(-1.05%)
Dec 02, 2021 8.377 8.486 8.377 8.448 28,037 +0.06(+0.74%)
Dec 01, 2021 8.527 8.580 8.386 8.386 43,644 -0.11(-1.25%)
Nov 30, 2021 8.403 8.589 8.368 8.492 58,833 +0.06(+0.73%)
Nov 29, 2021 8.368 8.476 8.315 8.430 33,368 +0.08(+0.95%)
Nov 26, 2021 8.386 8.403 8.094 8.350 32,800 -0.11(-1.25%)
Nov 24, 2021 8.457 8.492 8.430 8.457 32,603 +0.00(+0.00%)
Nov 23, 2021 8.457 8.492 8.439 8.457 32,228 +0.00(+0.00%)
Nov 22, 2021 8.501 8.554 8.448 8.457 53,445 -0.04(-0.42%)
Nov 19, 2021 8.545 8.571 8.483 8.492 42,567 -0.03(-0.31%)
Nov 18, 2021 8.580 8.549 8.483 8.518 15,926 -0.08(-0.92%)
Nov 17, 2021 8.642 8.642 8.510 8.598 31,651 -0.06(-0.71%)
Nov 16, 2021 8.571 8.660 8.571 8.660 14,359 +0.09(+1.03%)
Nov 15, 2021 8.607 8.638 8.518 8.571 20,092 -0.04(-0.41%)
Nov 12, 2021 8.624 8.651 8.554 8.607 34,408 -0.04(-0.41%)
Nov 11, 2021 8.536 8.642 8.536 8.642 35,944 +0.11(+1.35%)
Nov 10, 2021 8.545 8.527 42,960 -0.02(-0.29%)
Nov 09, 2021 8.587 8.684 8.534 8.552 44,979 -0.04(-0.41%)
Nov 08, 2021 8.534 8.702 8.490 8.587 34,261 +0.04(+0.52%)
Nov 05, 2021 8.622 8.622 8.526 8.543 25,726 -0.03(-0.31%)
Nov 04, 2021 8.614 8.614 8.543 8.570 21,287 -0.01(-0.10%)
Nov 03, 2021 8.534 8.596 8.490 8.578 31,243 +0.04(+0.52%)
Nov 02, 2021 8.552 8.570 8.534 8.534 31,833 +0.00(+0.00%)
Nov 01, 2021 8.490 8.534 8.455 8.534 55,343 +0.08(+0.94%)
Oct 29, 2021 8.473 8.526 8.437 8.455 78,597 +0.01(+0.10%)
Oct 28, 2021 8.473 8.490 8.420 8.446 73,558 -0.02(-0.21%)
Oct 27, 2021 8.420 8.481 8.411 8.464 93,853 +0.07(+0.84%)
Oct 26, 2021 8.429 8.393 39,078 +0.00(+0.00%)
Oct 25, 2021 8.429 8.455 8.341 8.393 66,651 -0.04(-0.52%)
Oct 22, 2021 8.411 8.455 8.402 8.437 31,855 +0.04(+0.42%)
Oct 21, 2021 8.508 8.517 8.393 8.402 53,256 -0.11(-1.34%)
Oct 20, 2021 8.490 8.533 8.455 8.517 80,120 +0.05(+0.62%)
Oct 19, 2021 8.517 8.517 8.455 8.464 68,140 -0.05(-0.62%)
Oct 18, 2021 8.517 8.517 8.455 8.517 51,338 +0.02(+0.21%)
Oct 15, 2021 8.499 8.508 8.455 8.499 26,945 +0.01(+0.10%)
Oct 14, 2021 8.490 8.508 8.455 8.490 42,478 +0.01(+0.10%)
Oct 13, 2021 8.446 8.490 8.437 8.481 23,753 +0.02(+0.21%)
Oct 12, 2021 8.464 8.486 8.455 8.464 27,846 -0.02(-0.21%)
Oct 11, 2021 8.473 8.499 8.443 8.481 24,576 +0.03(+0.31%)
Oct 08, 2021 8.429 8.455 8.429 8.455 20,843 +0.04(+0.45%)
Oct 07, 2021 8.462 8.462 8.417 8.417 39,953 -0.04(-0.53%)
Oct 06, 2021 8.453 8.471 8.444 8.462 30,832 +0.02(+0.21%)
Oct 05, 2021 8.471 8.471 8.409 8.444 32,813 +0.01(+0.10%)
Oct 04, 2021 8.462 8.488 8.436 8.436 52,300 -0.03(-0.31%)
Oct 01, 2021 8.506 8.515 8.409 8.462 30,290 +0.01(+0.10%)
Sep 30, 2021 8.462 8.488 8.418 8.453 22,754 +0.05(+0.63%)
Sep 29, 2021 8.444 8.488 8.357 8.401 98,849 -0.00(-0.04%)
Sep 28, 2021 8.436 8.437 8.365 8.403 64,313 -0.03(-0.38%)
Sep 27, 2021 8.462 8.480 8.427 8.436 8,474 +0.01(+0.10%)
Sep 24, 2021 8.444 8.480 8.426 8.427 33,479 +0.04(+0.52%)
Sep 23, 2021 8.559 8.576 8.365 8.383 43,094 -0.16(-1.88%)
Sep 22, 2021 8.559 8.576 8.490 8.544 32,618 +0.04(+0.44%)
Sep 21, 2021 8.515 8.576 8.497 8.506 39,265 +0.04(+0.52%)
Sep 20, 2021 8.559 8.576 8.427 8.462 34,252 -0.11(-1.23%)
Sep 17, 2021 8.594 8.594 8.559 8.567 37,359 -0.01(-0.10%)
Sep 16, 2021 8.602 8.602 8.541 8.576 20,028 -0.01(-0.10%)
Sep 15, 2021 8.594 8.620 8.523 8.585 98,883 +0.04(+0.51%)
Sep 14, 2021 8.488 8.541 8.453 8.541 71,729 +0.07(+0.83%)
Sep 13, 2021 8.436 8.471 8.409 8.471 46,639 +0.07(+0.84%)
Sep 10, 2021 8.444 8.462 8.392 8.401 54,447 -0.02(-0.29%)
Sep 09, 2021 8.408 8.451 8.399 8.425 59,577 -0.01(-0.10%)
Sep 08, 2021 8.443 8.443 8.390 8.434 66,157 +0.00(+0.00%)
Sep 07, 2021 8.416 8.443 8.381 8.434 61,504 -0.04(-0.41%)
Sep 03, 2021 8.434 8.495 8.408 8.469 78,271 +0.01(+0.10%)
Sep 02, 2021 8.408 8.486 8.403 8.460 65,246 +0.06(+0.73%)
Sep 01, 2021 8.408 8.460 8.381 8.399 57,966 -0.01(-0.10%)
Aug 31, 2021 8.425 8.513 8.399 8.408 46,932 -0.02(-0.21%)
Aug 30, 2021 8.565 8.618 8.425 8.425 59,463 -0.11(-1.33%)
Aug 27, 2021 8.583 8.635 8.539 8.539 56,762 -0.06(-0.71%)
Aug 26, 2021 8.556 8.626 8.495 8.600 50,843 +0.05(+0.61%)
Aug 25, 2021 8.556 8.574 8.530 8.548 33,564 -0.03(-0.31%)
Aug 24, 2021 8.556 8.600 8.548 8.574 24,526 +0.03(+0.31%)
Aug 23, 2021 8.609 8.609 8.548 8.548 30,455 -0.04(-0.51%)
Aug 20, 2021 8.583 8.609 8.578 8.591 38,424 +0.03(+0.31%)
Aug 19, 2021 8.548 8.583 8.548 8.565 52,012 +0.01(+0.10%)
Aug 18, 2021 8.539 8.618 8.521 8.556 42,569 +0.00(+0.00%)
Aug 17, 2021 8.574 8.574 8.548 8.556 44,473 +0.00(+0.00%)
Aug 16, 2021 8.565 8.591 8.548 8.556 52,297 +0.02(+0.22%)
Aug 13, 2021 8.495 8.574 8.495 8.538 21,233 +0.03(+0.30%)
Aug 12, 2021 8.530 8.591 8.491 8.513 45,918 +0.01(+0.10%)
Aug 11, 2021 8.530 8.556 8.399 8.504 51,833 -0.02(-0.29%)
Aug 10, 2021 8.467 8.528 8.438 8.528 58,896 +0.07(+0.82%)
Aug 09, 2021 8.467 8.485 8.389 8.459 39,918 +0.02(+0.21%)
Aug 06, 2021 8.415 8.450 8.415 8.441 50,330 +0.01(+0.10%)
Aug 05, 2021 8.406 8.441 8.371 8.432 59,003 +0.03(+0.31%)
Aug 04, 2021 8.363 8.406 8.363 8.406 13,508 +0.03(+0.42%)
Aug 03, 2021 8.398 8.398 8.328 8.371 80,890 +0.00(+0.00%)
Aug 02, 2021 8.371 8.415 8.345 8.371 30,712 +0.03(+0.31%)
Jul 30, 2021 8.363 8.406 8.302 8.345 33,219 -0.02(-0.21%)
Jul 29, 2021 8.328 8.371 8.328 8.363 30,421 +0.06(+0.74%)
Jul 28, 2021 8.302 8.311 8.275 8.302 26,059 +0.03(+0.32%)
Jul 27, 2021 8.249 8.297 8.206 8.275 31,517 +0.03(+0.32%)
Jul 26, 2021 8.258 8.328 8.206 8.249 76,081 +0.02(+0.21%)
Jul 23, 2021 8.336 8.336 8.206 8.232 77,370 -0.07(-0.84%)
Jul 22, 2021 8.319 8.364 8.293 8.302 18,167 -0.04(-0.46%)
Jul 21, 2021 8.371 8.380 8.319 8.340 31,256 -0.03(-0.38%)
Jul 20, 2021 8.354 8.380 8.328 8.371 10,721 +0.04(+0.52%)
Jul 19, 2021 8.380 8.389 8.319 8.328 33,376 -0.03(-0.31%)
Jul 16, 2021 8.398 8.406 8.354 8.354 27,247 -0.03(-0.41%)
Jul 15, 2021 8.398 8.398 8.371 8.389 32,921 +0.01(+0.10%)
Jul 14, 2021 8.398 8.406 8.371 8.380 40,762 -0.01(-0.11%)
Jul 13, 2021 8.398 8.398 8.380 8.389 45,672 +0.02(+0.21%)
Jul 12, 2021 8.354 8.389 8.354 8.371 53,000 +0.03(+0.31%)
Jul 09, 2021 8.398 8.398 8.328 8.345 24,122 -0.04(-0.50%)
Jul 08, 2021 8.378 8.387 8.365 8.387 68,224 +0.01(+0.10%)
Jul 07, 2021 8.387 8.387 8.291 8.378 70,337 +0.00(+0.03%)
Jul 06, 2021 8.370 8.387 8.370 8.376 38,298 -0.00(-0.03%)
Jul 02, 2021 8.352 8.404 8.352 8.378 31,154 +0.01(+0.08%)
Jul 01, 2021 8.387 8.413 8.344 8.372 62,345 +0.01(+0.13%)
Jun 30, 2021 8.387 8.387 8.335 8.361 17,571 +0.01(+0.10%)
Jun 29, 2021 8.387 8.387 8.309 8.352 54,943 +0.00(+0.00%)
Jun 28, 2021 8.413 8.457 8.318 8.352 28,273 -0.02(-0.21%)
Jun 25, 2021 8.370 8.474 8.324 8.370 50,739 +0.03(+0.31%)
Jun 24, 2021 8.318 8.387 8.248 8.344 51,016 +0.09(+1.05%)
Jun 23, 2021 8.404 8.404 8.257 8.257 59,198 -0.18(-2.16%)
Jun 22, 2021 8.483 8.483 8.392 8.439 37,684 +0.01(+0.10%)
Jun 21, 2021 8.413 8.431 8.365 8.431 36,758 +0.02(+0.21%)
Jun 18, 2021 8.300 8.413 8.231 8.413 40,320 +0.16(+1.89%)
Jun 17, 2021 8.239 8.300 8.205 8.257 50,375 +0.00(+0.00%)
Jun 16, 2021 8.231 8.257 8.189 8.257 63,010 +0.03(+0.32%)
Jun 15, 2021 8.196 8.239 8.153 8.231 26,106 +0.04(+0.53%)
Jun 14, 2021 8.178 8.213 8.144 8.187 48,748 +0.04(+0.53%)
Jun 11, 2021 8.170 8.213 8.144 8.144 35,597 -0.03(-0.32%)
Jun 10, 2021 8.170 8.178 8.126 8.170 24,600 +0.04(+0.45%)
Jun 09, 2021 8.099 8.203 8.090 8.133 101,843 +0.03(+0.32%)
Jun 08, 2021 8.081 8.116 8.064 8.107 42,919 +0.07(+0.86%)
Jun 07, 2021 8.055 8.081 8.038 8.038 26,947 -0.03(-0.32%)
Jun 04, 2021 8.012 8.064 8.012 8.064 39,668 +0.07(+0.87%)
Jun 03, 2021 8.029 8.060 7.995 7.995 65,837 -0.03(-0.43%)
Jun 02, 2021 7.977 8.072 7.977 8.029 86,793 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.