Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.013 8.013 7.969 7.978 96,672 -0.03(-0.43%)
May 27, 2021 8.013 8.039 7.969 8.013 100,428 +0.01(+0.11%)
May 26, 2021 7.995 8.026 7.987 8.004 48,397 +0.00(+0.00%)
May 25, 2021 8.030 8.047 7.987 8.004 62,581 -0.02(-0.24%)
May 24, 2021 8.056 8.082 8.012 8.023 37,263 -0.03(-0.41%)
May 21, 2021 8.013 8.056 7.987 8.056 84,619 +0.09(+1.09%)
May 20, 2021 7.969 7.987 7.961 7.969 39,413 +0.03(+0.33%)
May 19, 2021 7.952 7.969 7.917 7.943 36,437 +0.01(+0.11%)
May 18, 2021 7.926 7.943 7.920 7.935 25,061 +0.02(+0.22%)
May 17, 2021 7.917 7.952 7.917 7.917 46,683 +0.00(+0.00%)
May 14, 2021 7.943 7.987 7.900 7.917 70,795 -0.03(-0.33%)
May 13, 2021 7.943 7.943 7.900 7.943 56,346 +0.05(+0.66%)
May 12, 2021 7.995 7.995 7.865 7.891 76,473 -0.09(-1.17%)
May 11, 2021 7.976 7.985 7.959 7.985 76,651 +0.03(+0.33%)
May 10, 2021 7.942 7.968 7.942 7.959 58,171 -0.01(-0.09%)
May 07, 2021 7.959 7.985 7.957 7.966 45,719 +0.02(+0.20%)
May 06, 2021 7.942 7.968 7.931 7.950 96,548 +0.02(+0.22%)
May 05, 2021 7.890 7.933 7.881 7.933 114,049 +0.05(+0.66%)
May 04, 2021 7.855 7.881 7.855 7.881 65,683 +0.04(+0.55%)
May 03, 2021 7.847 7.847 7.821 7.838 72,631 +0.01(+0.11%)
Apr 30, 2021 7.830 7.830 7.812 7.830 47,148 +0.01(+0.11%)
Apr 29, 2021 7.838 7.838 7.804 7.821 61,859 +0.01(+0.11%)
Apr 28, 2021 7.830 7.830 7.804 7.812 47,022 -0.01(-0.11%)
Apr 27, 2021 7.830 7.838 7.812 7.821 56,158 +0.01(+0.11%)
Apr 26, 2021 7.821 7.847 7.812 7.812 71,761 +0.00(+0.00%)
Apr 23, 2021 7.812 7.855 7.804 7.812 80,047 +0.01(+0.11%)
Apr 22, 2021 7.830 7.855 7.804 7.804 97,264 -0.03(-0.44%)
Apr 21, 2021 7.864 7.864 7.804 7.838 60,206 +0.01(+0.11%)
Apr 20, 2021 7.847 7.847 7.795 7.830 51,740 +0.00(+0.00%)
Apr 19, 2021 7.855 7.881 7.821 7.830 49,555 -0.01(-0.11%)
Apr 16, 2021 7.855 7.881 7.830 7.838 65,799 -0.02(-0.22%)
Apr 15, 2021 7.855 7.899 7.855 7.855 56,719 +0.00(+0.00%)
Apr 14, 2021 7.821 7.873 7.821 7.855 51,171 +0.05(+0.66%)
Apr 13, 2021 7.812 7.830 7.786 7.804 55,908 -0.01(-0.11%)
Apr 12, 2021 7.873 7.899 7.804 7.812 91,451 -0.07(-0.88%)
Apr 09, 2021 7.821 7.942 7.821 7.881 69,158 +0.04(+0.46%)
Apr 08, 2021 7.879 7.887 7.836 7.845 62,295 -0.03(-0.33%)
Apr 07, 2021 7.888 7.888 7.854 7.871 28,096 -0.01(-0.11%)
Apr 06, 2021 7.862 7.879 7.828 7.879 27,344 +0.00(+0.00%)
Apr 05, 2021 7.785 7.879 7.776 7.879 73,906 +0.07(+0.88%)
Apr 01, 2021 7.793 7.828 7.768 7.811 28,714 +0.02(+0.22%)
Mar 31, 2021 7.750 7.819 7.750 7.793 38,375 +0.05(+0.67%)
Mar 30, 2021 7.768 7.768 7.699 7.742 72,307 +0.00(+0.00%)
Mar 29, 2021 7.742 7.759 7.742 7.742 18,008 -0.03(-0.44%)
Mar 26, 2021 7.750 7.776 7.716 7.776 19,762 +0.03(+0.44%)
Mar 25, 2021 7.750 7.768 7.699 7.742 16,389 +0.00(+0.00%)
Mar 24, 2021 7.768 7.768 7.690 7.742 44,582 +0.00(+0.00%)
Mar 23, 2021 7.768 7.768 7.725 7.742 39,153 -0.00(-0.02%)
Mar 22, 2021 7.716 7.768 7.716 7.743 15,936 -0.01(-0.10%)
Mar 19, 2021 7.750 7.750 7.721 7.750 31,155 +0.02(+0.22%)
Mar 18, 2021 7.725 7.750 7.699 7.733 16,035 +0.00(+0.00%)
Mar 17, 2021 7.690 7.742 7.690 7.733 28,109 +0.00(+0.00%)
Mar 16, 2021 7.759 7.802 7.699 7.733 69,027 -0.02(-0.22%)
Mar 15, 2021 7.793 7.828 7.733 7.750 173,602 -0.03(-0.44%)
Mar 12, 2021 7.802 7.819 7.742 7.785 42,896 -0.03(-0.44%)
Mar 11, 2021 7.785 7.828 7.750 7.819 78,838 +0.06(+0.83%)
Mar 10, 2021 7.725 7.759 7.707 7.755 78,953 +0.06(+0.75%)
Mar 09, 2021 7.646 7.706 7.638 7.697 56,683 +0.09(+1.13%)
Mar 08, 2021 7.586 7.629 7.586 7.611 68,585 +0.02(+0.23%)
Mar 05, 2021 7.603 7.629 7.577 7.594 72,100 -0.02(-0.23%)
Mar 04, 2021 7.654 7.689 7.586 7.611 75,322 -0.06(-0.78%)
Mar 03, 2021 7.680 7.680 7.637 7.671 84,734 -0.01(-0.11%)
Mar 02, 2021 7.689 7.697 7.671 7.680 26,252 -0.01(-0.11%)
Mar 01, 2021 7.637 7.697 7.637 7.689 58,634 +0.08(+1.01%)
Feb 26, 2021 7.611 7.629 7.577 7.611 51,800 +0.05(+0.68%)
Feb 25, 2021 7.611 7.620 7.526 7.560 372,100 -0.05(-0.68%)
Feb 24, 2021 7.611 7.671 7.603 7.611 106,707 -0.03(-0.34%)
Feb 23, 2021 7.646 7.654 7.586 7.637 133,856 -0.03(-0.45%)
Feb 22, 2021 7.731 7.731 7.637 7.671 155,859 -0.03(-0.44%)
Feb 19, 2021 7.723 7.749 7.706 7.706 113,750 -0.03(-0.44%)
Feb 18, 2021 7.774 7.783 7.740 7.740 70,811 -0.05(-0.58%)
Feb 17, 2021 7.809 7.809 7.783 7.785 34,245 -0.02(-0.30%)
Feb 16, 2021 7.843 7.843 7.770 7.809 125,201 -0.03(-0.44%)
Feb 12, 2021 7.834 7.843 7.826 7.843 41,883 +0.00(+0.00%)
Feb 11, 2021 7.817 7.860 7.800 7.843 76,868 +0.03(+0.33%)
Feb 10, 2021 7.783 7.817 7.774 7.817 134,840 +0.06(+0.80%)
Feb 09, 2021 7.824 7.841 7.738 7.755 240,701 -0.03(-0.44%)
Feb 08, 2021 7.764 7.798 7.758 7.790 108,967 +0.03(+0.33%)
Feb 05, 2021 7.781 7.781 7.738 7.764 134,875 +0.01(+0.11%)
Feb 04, 2021 7.747 7.772 7.742 7.755 151,553 +0.00(+0.00%)
Feb 03, 2021 7.755 7.764 7.730 7.755 133,708 -0.02(-0.22%)
Feb 02, 2021 7.772 7.772 7.738 7.772 71,093 +0.00(+0.00%)
Feb 01, 2021 7.755 7.772 7.713 7.772 79,764 +0.04(+0.55%)
Jan 29, 2021 7.772 7.772 7.704 7.730 92,258 -0.01(-0.11%)
Jan 28, 2021 7.738 7.764 7.721 7.738 69,838 +0.03(+0.33%)
Jan 27, 2021 7.747 7.755 7.713 7.713 86,766 -0.02(-0.22%)
Jan 26, 2021 7.764 7.772 7.730 7.730 64,966 -0.01(-0.11%)
Jan 25, 2021 7.747 7.781 7.721 7.738 125,797 -0.01(-0.11%)
Jan 22, 2021 7.721 7.755 7.713 7.747 89,566 +0.03(+0.33%)
Jan 21, 2021 7.747 7.747 7.704 7.721 35,546 +0.01(+0.11%)
Jan 20, 2021 7.721 7.747 7.704 7.713 39,809 +0.01(+0.11%)
Jan 19, 2021 7.704 7.772 7.696 7.704 56,816 -0.02(-0.22%)
Jan 15, 2021 7.730 7.730 7.687 7.721 67,672 +0.03(+0.44%)
Jan 14, 2021 7.696 7.700 7.679 7.687 32,228 +0.00(+0.00%)
Jan 13, 2021 7.679 7.719 7.679 7.687 56,187 +0.00(+0.02%)
Jan 12, 2021 7.702 7.711 7.660 7.685 52,445 +0.02(+0.22%)
Jan 11, 2021 7.694 7.702 7.660 7.668 109,847 -0.03(-0.44%)
Jan 08, 2021 7.694 7.745 7.694 7.702 39,008 +0.02(+0.22%)
Jan 07, 2021 7.711 7.719 7.677 7.685 68,232 -0.03(-0.33%)
Jan 06, 2021 7.728 7.736 7.677 7.711 62,788 -0.03(-0.33%)
Jan 05, 2021 7.719 7.745 7.677 7.736 59,404 +0.04(+0.55%)
Jan 04, 2021 7.711 7.712 7.651 7.694 41,973 +0.01(+0.11%)
Dec 31, 2020 7.685 7.685 7.685 92,109 +0.03(+0.33%)
Dec 30, 2020 7.651 7.685 7.643 7.660 92,109 +0.03(+0.33%)
Dec 29, 2020 7.651 7.656 7.626 7.634 84,889 -0.03(-0.44%)
Dec 28, 2020 7.660 7.685 7.617 7.668 109,444 +0.01(+0.11%)
Dec 24, 2020 7.651 7.677 7.626 7.660 23,264 +0.03(+0.45%)
Dec 23, 2020 7.651 7.677 7.617 7.626 102,884 +0.01(+0.11%)
Dec 22, 2020 7.643 7.668 7.617 7.617 65,102 -0.03(-0.33%)
Dec 21, 2020 7.634 7.702 7.634 7.643 101,714 -0.03(-0.33%)
Dec 18, 2020 7.668 7.685 7.660 7.668 43,356 +0.03(+0.33%)
Dec 17, 2020 7.668 7.677 7.634 7.643 92,538 -0.03(-0.44%)
Dec 16, 2020 7.685 7.685 7.660 7.677 92,592 -0.01(-0.11%)
Dec 15, 2020 7.694 7.735 7.677 7.685 105,969 -0.02(-0.22%)
Dec 14, 2020 7.770 7.780 7.677 7.702 192,250 -0.04(-0.55%)
Dec 11, 2020 7.770 7.804 7.711 7.745 103,040 -0.04(-0.55%)
Dec 10, 2020 7.804 7.813 7.762 7.787 58,849 -0.02(-0.30%)
Dec 09, 2020 7.820 7.828 7.777 7.811 74,354 -0.03(-0.32%)
Dec 08, 2020 7.777 7.837 7.777 7.837 78,665 +0.06(+0.76%)
Dec 07, 2020 7.752 7.794 7.726 7.777 167,942 +0.04(+0.55%)
Dec 04, 2020 7.811 7.811 7.726 7.735 129,013 -0.05(-0.65%)
Dec 03, 2020 7.718 7.786 7.710 7.786 145,487 +0.04(+0.55%)
Dec 02, 2020 7.701 7.743 7.684 7.743 87,867 +0.04(+0.55%)
Dec 01, 2020 7.752 7.769 7.667 7.701 157,705 -0.04(-0.55%)
Nov 30, 2020 7.710 7.743 7.693 7.743 28,886 +0.03(+0.44%)
Nov 27, 2020 7.735 7.735 7.693 7.710 40,250 +0.00(+0.00%)
Nov 25, 2020 7.684 7.726 7.684 7.710 56,185 +0.03(+0.33%)
Nov 24, 2020 7.701 7.705 7.667 7.684 51,922 +0.00(+0.00%)
Nov 23, 2020 7.726 7.726 7.650 7.684 62,402 -0.01(-0.11%)
Nov 20, 2020 7.718 7.769 7.693 7.693 31,043 -0.03(-0.33%)
Nov 19, 2020 7.811 7.820 7.718 7.718 18,927 -0.08(-0.98%)
Nov 18, 2020 7.752 7.862 7.693 7.794 99,243 +0.08(+1.10%)
Nov 17, 2020 7.684 7.731 7.684 7.710 18,886 +0.04(+0.55%)
Nov 16, 2020 7.642 7.693 7.642 7.667 29,255 +0.03(+0.33%)
Nov 13, 2020 7.794 7.794 7.557 7.642 106,114 -0.10(-1.31%)
Nov 12, 2020 7.837 7.837 7.718 7.743 16,396 -0.06(-0.76%)
Nov 11, 2020 7.820 7.837 7.760 7.803 13,757 +0.02(+0.22%)
Nov 10, 2020 7.803 7.837 7.786 7.786 25,440 -0.02(-0.30%)
Nov 09, 2020 7.809 7.860 7.798 7.809 32,216 +0.01(+0.11%)
Nov 06, 2020 7.809 7.826 7.700 7.801 42,522 +0.03(+0.43%)
Nov 05, 2020 7.742 7.767 7.717 7.767 19,814 +0.09(+1.21%)
Nov 04, 2020 7.666 7.717 7.624 7.674 24,830 +0.07(+0.89%)
Nov 03, 2020 7.556 7.683 7.556 7.607 54,614 +0.05(+0.67%)
Nov 02, 2020 7.556 7.556 7.506 7.556 36,618 +0.03(+0.45%)
Oct 30, 2020 7.497 7.582 7.489 7.522 33,993 +0.03(+0.34%)
Oct 29, 2020 7.497 7.548 7.480 7.497 53,841 -0.10(-1.33%)
Oct 28, 2020 7.607 7.607 7.489 7.598 49,796 +0.02(+0.22%)
Oct 27, 2020 7.641 7.641 7.556 7.582 32,650 -0.02(-0.22%)
Oct 26, 2020 7.548 7.624 7.548 7.598 40,331 +0.03(+0.45%)
Oct 23, 2020 7.582 7.607 7.565 7.565 40,626 +0.00(+0.00%)
Oct 22, 2020 7.598 7.598 7.565 7.565 18,951 -0.02(-0.22%)
Oct 21, 2020 7.658 7.658 7.565 7.582 29,766 -0.03(-0.44%)
Oct 20, 2020 7.666 7.843 7.598 7.615 33,684 -0.03(-0.33%)
Oct 19, 2020 7.725 7.742 7.641 7.641 45,551 -0.05(-0.66%)
Oct 16, 2020 7.717 7.776 7.649 7.691 29,492 -0.02(-0.22%)
Oct 15, 2020 7.807 7.807 7.691 7.708 31,249 -0.01(-0.11%)
Oct 14, 2020 7.734 7.759 7.674 7.717 36,314 +0.05(+0.66%)
Oct 13, 2020 7.776 7.809 7.641 7.666 42,531 -0.02(-0.22%)
Oct 12, 2020 7.809 7.877 7.641 7.683 41,561 -0.13(-1.72%)
Oct 09, 2020 7.911 7.928 7.784 7.817 27,953 -0.00(-0.05%)
Oct 08, 2020 7.884 7.884 7.816 7.820 19,342 -0.00(-0.05%)
Oct 07, 2020 7.757 7.826 7.757 7.825 20,565 +0.09(+1.20%)
Oct 06, 2020 7.783 7.841 7.707 7.732 41,518 -0.07(-0.86%)
Oct 05, 2020 7.833 7.867 7.783 7.799 37,270 -0.05(-0.64%)
Oct 02, 2020 7.825 7.867 7.791 7.850 45,877 +0.01(+0.11%)
Oct 01, 2020 7.858 7.858 7.825 7.841 38,942 +0.00(+0.00%)
Sep 30, 2020 7.825 7.841 7.795 7.841 29,127 +0.05(+0.65%)
Sep 29, 2020 7.850 7.850 7.773 7.791 12,277 +0.04(+0.54%)
Sep 28, 2020 7.850 7.850 7.724 7.749 23,157 -0.03(-0.32%)
Sep 25, 2020 7.825 7.825 7.715 7.774 48,968 +0.02(+0.22%)
Sep 24, 2020 7.707 7.757 7.707 7.757 27,564 +0.01(+0.11%)
Sep 23, 2020 7.783 7.825 7.732 7.749 31,282 -0.03(-0.43%)
Sep 22, 2020 7.698 7.884 7.682 7.783 68,108 +0.15(+1.98%)
Sep 21, 2020 7.858 7.884 7.530 7.631 77,195 -0.21(-2.68%)
Sep 18, 2020 7.875 7.884 7.741 7.841 74,878 +0.02(+0.22%)
Sep 17, 2020 7.774 7.825 7.757 7.825 30,104 +0.07(+0.93%)
Sep 16, 2020 7.766 7.791 7.707 7.752 16,989 +0.01(+0.15%)
Sep 15, 2020 7.816 7.858 7.732 7.741 58,673 -0.06(-0.76%)
Sep 14, 2020 7.808 7.875 7.799 7.799 22,145 +0.00(+0.00%)
Sep 11, 2020 7.791 7.900 7.774 7.799 45,877 +0.06(+0.76%)
Sep 10, 2020 7.808 7.833 7.741 7.741 49,354 -0.02(-0.30%)
Sep 09, 2020 7.689 7.781 7.672 7.764 55,555 +0.12(+1.54%)
Sep 08, 2020 7.647 7.680 7.630 7.647 60,735 +0.02(+0.22%)
Sep 04, 2020 7.630 7.643 7.613 7.630 56,055 +0.02(+0.22%)
Sep 03, 2020 7.622 7.630 7.554 7.613 74,958 +0.01(+0.11%)
Sep 02, 2020 7.605 7.689 7.605 7.605 54,565 +0.00(+0.00%)
Sep 01, 2020 7.580 7.663 7.529 7.605 79,325 +0.09(+1.23%)
Aug 31, 2020 7.571 7.605 7.462 7.513 68,724 -0.03(-0.44%)
Aug 28, 2020 7.487 7.546 7.462 7.546 49,257 +0.12(+1.58%)
Aug 27, 2020 7.596 7.597 7.135 7.429 117,426 -0.18(-2.32%)
Aug 26, 2020 7.630 7.647 7.529 7.605 51,494 -0.01(-0.11%)
Aug 25, 2020 7.714 7.722 7.571 7.613 61,752 -0.13(-1.63%)
Aug 24, 2020 7.772 7.873 7.739 7.739 47,734 +0.00(+0.00%)
Aug 21, 2020 7.932 7.940 7.739 7.739 49,376 -0.16(-2.02%)
Aug 20, 2020 7.890 7.922 7.890 7.898 17,506 +0.04(+0.53%)
Aug 19, 2020 7.907 7.907 7.856 7.856 18,992 -0.05(-0.64%)
Aug 18, 2020 7.915 7.919 7.886 7.907 26,478 +0.03(+0.32%)
Aug 17, 2020 7.923 7.957 7.881 7.881 40,046 -0.06(-0.74%)
Aug 14, 2020 7.974 7.974 7.932 7.940 20,156 -0.01(-0.11%)
Aug 13, 2020 7.932 7.982 7.932 7.949 42,009 -0.01(-0.16%)
Aug 12, 2020 7.990 7.990 7.950 7.961 33,269 +0.03(+0.39%)
Aug 11, 2020 7.980 7.997 7.930 7.930 69,067 -0.05(-0.63%)
Aug 10, 2020 8.039 8.039 7.930 7.980 103,515 +0.06(+0.74%)
Aug 07, 2020 7.980 8.014 7.922 7.922 49,423 -0.02(-0.21%)
Aug 06, 2020 7.880 7.972 7.880 7.938 60,410 +0.08(+1.06%)
Aug 05, 2020 7.880 7.880 7.855 7.855 23,807 +0.00(+0.00%)
Aug 04, 2020 7.855 7.938 7.855 7.855 48,495 +0.00(+0.00%)
Aug 03, 2020 7.813 7.863 7.805 7.855 53,589 +0.10(+1.29%)
Jul 31, 2020 7.730 7.813 7.730 7.755 31,832 +0.04(+0.50%)
Jul 30, 2020 7.730 7.730 7.688 7.716 29,437 +0.00(+0.04%)
Jul 29, 2020 7.730 7.730 7.671 7.713 23,102 +0.03(+0.44%)
Jul 28, 2020 7.638 7.679 7.625 7.679 34,736 +0.07(+0.88%)
Jul 27, 2020 7.579 7.613 7.554 7.613 45,008 +0.07(+0.89%)
Jul 24, 2020 7.546 7.571 7.529 7.546 32,670 +0.02(+0.22%)
Jul 23, 2020 7.471 7.546 7.471 7.529 38,336 +0.03(+0.33%)
Jul 22, 2020 7.537 7.537 7.487 7.504 46,458 -0.01(-0.11%)
Jul 21, 2020 7.504 7.521 7.504 7.512 22,079 +0.02(+0.22%)
Jul 20, 2020 7.471 7.496 7.445 7.496 50,061 +0.06(+0.79%)
Jul 17, 2020 7.454 7.471 7.437 7.437 39,730 +0.01(+0.11%)
Jul 16, 2020 7.404 7.454 7.404 7.429 61,161 +0.03(+0.34%)
Jul 15, 2020 7.412 7.454 7.404 7.404 37,440 -0.02(-0.23%)
Jul 14, 2020 7.471 7.487 7.404 7.420 82,309 -0.05(-0.67%)
Jul 13, 2020 7.537 7.537 7.471 7.471 59,942 -0.04(-0.56%)
Jul 10, 2020 7.546 7.546 7.471 7.512 50,859 -0.01(-0.09%)
Jul 09, 2020 7.561 7.561 7.502 7.519 84,183 -0.04(-0.55%)
Jul 08, 2020 7.444 7.586 7.444 7.561 94,025 +0.16(+2.14%)
Jul 07, 2020 7.327 7.402 7.319 7.402 89,481 +0.07(+1.02%)
Jul 06, 2020 7.327 7.327 7.277 7.327 42,897 +0.01(+0.11%)
Jul 02, 2020 7.394 7.544 7.265 7.319 227,702 -0.07(-1.01%)
Jul 01, 2020 7.369 7.419 7.319 7.394 85,586 +0.04(+0.57%)
Jun 30, 2020 7.402 7.402 7.327 7.352 40,318 -0.02(-0.23%)
Jun 29, 2020 7.436 7.436 7.344 7.369 45,010 +0.01(+0.11%)
Jun 26, 2020 7.444 7.486 7.319 7.361 87,309 -0.07(-0.90%)
Jun 25, 2020 7.352 7.436 7.327 7.427 86,254 +0.11(+1.48%)
Jun 24, 2020 7.419 7.419 7.311 7.319 54,946 -0.04(-0.57%)
Jun 23, 2020 7.319 7.382 7.302 7.361 44,196 +0.04(+0.55%)
Jun 22, 2020 7.277 7.344 7.277 7.320 39,109 +0.04(+0.59%)
Jun 19, 2020 7.336 7.344 7.277 7.277 58,967 +0.00(+0.00%)
Jun 18, 2020 7.361 7.386 7.269 7.277 43,495 -0.09(-1.24%)
Jun 17, 2020 7.486 7.511 7.352 7.369 51,945 -0.06(-0.78%)
Jun 16, 2020 7.302 7.427 7.302 7.427 112,303 +0.16(+2.18%)
Jun 15, 2020 7.236 7.311 7.232 7.269 52,860 +0.00(+0.00%)
Jun 12, 2020 7.277 7.277 7.211 7.269 55,364 +0.07(+1.04%)
Jun 11, 2020 7.211 7.244 7.086 7.194 102,068 -0.05(-0.69%)
Jun 10, 2020 7.286 7.286 7.169 7.244 103,869 -0.03(-0.43%)
Jun 09, 2020 7.209 7.276 7.110 7.276 192,708 +0.07(+1.04%)
Jun 08, 2020 7.209 7.209 7.102 7.201 158,647 +0.06(+0.81%)
Jun 05, 2020 7.110 7.193 7.077 7.143 110,531 -0.01(-0.12%)
Jun 04, 2020 7.135 7.151 7.102 7.151 86,321 +0.02(+0.22%)
Jun 03, 2020 7.243 7.243 7.102 7.136 115,338 -0.07(-0.91%)
Jun 02, 2020 7.243 7.243 7.147 7.201 103,099 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.