Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.820 5.836 5.663 5.690 386,819 -0.15(-2.50%)
May 30, 2013 5.847 5.863 5.820 5.836 202,728 -0.03(-0.46%)
May 29, 2013 5.874 5.874 5.809 5.863 350,969 -0.03(-0.55%)
May 28, 2013 5.912 5.912 5.880 5.896 174,220 -0.02(-0.27%)
May 24, 2013 5.928 5.939 5.901 5.912 93,914 -0.03(-0.46%)
May 23, 2013 5.955 5.958 5.928 5.939 40,650 -0.02(-0.27%)
May 22, 2013 5.972 5.972 5.943 5.955 47,963 +0.01(+0.09%)
May 21, 2013 5.944 5.977 5.912 5.950 115,717 -0.02(-0.36%)
May 20, 2013 5.901 5.972 5.901 5.972 126,581 +0.06(+1.10%)
May 17, 2013 5.928 5.966 5.901 5.907 118,157 -0.05(-0.82%)
May 16, 2013 5.972 5.988 5.934 5.955 227,616 +0.04(+0.73%)
May 15, 2013 5.917 5.944 5.879 5.912 148,096 -0.03(-0.55%)
May 13, 2013 5.955 5.961 5.923 5.944 99,647 -0.01(-0.18%)
May 10, 2013 5.955 5.966 5.939 5.955 44,221 -0.01(-0.18%)
May 09, 2013 5.972 5.972 5.950 5.966 130,614 -0.01(-0.16%)
May 08, 2013 5.965 5.981 5.954 5.976 131,296 +0.01(+0.18%)
May 07, 2013 5.949 5.976 5.933 5.965 89,742 +0.02(+0.36%)
May 06, 2013 5.922 5.949 5.916 5.943 96,823 +0.05(+0.82%)
May 03, 2013 5.916 5.922 5.895 5.895 65,514 -0.02(-0.36%)
May 02, 2013 5.916 5.922 5.895 5.916 45,967 +0.01(+0.09%)
May 01, 2013 5.911 5.933 5.900 5.911 112,348 +0.01(+0.18%)
Apr 30, 2013 5.884 5.916 5.884 5.900 45,055 +0.02(+0.35%)
Apr 29, 2013 5.916 5.916 5.880 5.880 87,509 -0.03(-0.44%)
Apr 26, 2013 5.922 5.916 5.895 5.906 89,898 -0.01(-0.18%)
Apr 25, 2013 5.863 5.916 5.863 5.916 59,570 +0.03(+0.55%)
Apr 24, 2013 5.922 5.922 5.879 5.884 86,391 -0.01(-0.09%)
Apr 23, 2013 5.879 5.922 5.879 5.889 119,303 +0.02(+0.27%)
Apr 22, 2013 5.868 5.911 5.846 5.873 121,445 +0.02(+0.28%)
Apr 19, 2013 5.868 5.879 5.857 5.857 85,507 -0.01(-0.18%)
Apr 18, 2013 5.868 5.868 5.857 5.868 70,919 +0.00(+0.00%)
Apr 17, 2013 5.863 5.868 5.825 5.868 42,902 +0.02(+0.37%)
Apr 16, 2013 5.841 5.866 5.830 5.846 39,495 +0.03(+0.46%)
Apr 15, 2013 5.868 5.868 5.814 5.819 127,003 -0.01(-0.18%)
Apr 12, 2013 5.814 5.873 5.814 5.830 121,855 -0.02(-0.28%)
Apr 11, 2013 5.900 5.922 5.830 5.846 59,622 -0.07(-1.18%)
Apr 10, 2013 5.868 5.916 5.868 5.916 57,225 +0.04(+0.73%)
Apr 09, 2013 5.873 5.895 5.873 5.873 112,612 -0.01(-0.16%)
Apr 08, 2013 5.888 5.888 5.835 5.883 112,444 +0.01(+0.18%)
Apr 05, 2013 5.856 5.888 5.835 5.872 114,816 +0.09(+1.48%)
Apr 04, 2013 5.888 5.888 5.786 5.786 80,128 +0.00(+0.00%)
Apr 03, 2013 5.813 5.818 5.781 5.786 35,248 -0.04(-0.73%)
Apr 02, 2013 5.802 5.888 5.802 5.829 96,366 +0.00(+0.00%)
Apr 01, 2013 5.861 5.867 5.808 5.829 82,198 -0.01(-0.09%)
Mar 28, 2013 5.840 5.845 5.792 5.835 87,466 +0.03(+0.46%)
Mar 27, 2013 5.781 5.813 5.760 5.808 87,688 +0.03(+0.56%)
Mar 26, 2013 5.738 5.786 5.722 5.776 116,072 +0.02(+0.28%)
Mar 25, 2013 5.797 5.808 5.733 5.760 64,566 -0.03(-0.46%)
Mar 22, 2013 5.818 5.824 5.722 5.786 144,476 +0.00(+0.00%)
Mar 21, 2013 5.824 5.835 5.717 5.786 158,323 +0.00(+0.00%)
Mar 20, 2013 5.765 5.829 5.765 5.786 121,460 +0.01(+0.19%)
Mar 19, 2013 5.744 5.776 5.701 5.776 170,561 +0.04(+0.75%)
Mar 18, 2013 5.674 5.765 5.653 5.733 114,867 +0.05(+0.85%)
Mar 15, 2013 5.706 5.738 5.649 5.685 386,355 -0.03(-0.47%)
Mar 14, 2013 5.824 5.824 5.695 5.711 415,749 -0.10(-1.75%)
Mar 13, 2013 5.824 5.845 5.802 5.813 74,714 -0.01(-0.09%)
Mar 12, 2013 5.840 5.845 5.792 5.818 62,457 -0.01(-0.09%)
Mar 11, 2013 5.856 5.856 5.813 5.824 100,278 -0.02(-0.37%)
Mar 08, 2013 5.861 5.888 5.840 5.845 106,839 -0.05(-0.82%)
Mar 07, 2013 5.920 5.920 5.883 5.893 81,559 -0.01(-0.16%)
Mar 06, 2013 5.881 5.908 5.834 5.903 131,480 +0.04(+0.73%)
Mar 05, 2013 5.908 5.908 5.850 5.860 139,979 -0.03(-0.54%)
Mar 04, 2013 5.901 5.908 5.876 5.892 60,096 +0.01(+0.09%)
Mar 01, 2013 5.881 5.903 5.860 5.887 128,705 +0.02(+0.27%)
Feb 28, 2013 5.855 5.881 5.823 5.871 130,260 +0.04(+0.73%)
Feb 27, 2013 5.839 5.855 5.812 5.828 97,767 +0.04(+0.64%)
Feb 26, 2013 5.839 5.860 5.791 5.791 64,819 -0.04(-0.64%)
Feb 25, 2013 5.823 5.839 5.780 5.828 93,292 +0.02(+0.27%)
Feb 22, 2013 5.834 5.839 5.796 5.812 54,369 +0.01(+0.09%)
Feb 21, 2013 5.823 5.823 5.780 5.807 77,741 +0.02(+0.37%)
Feb 20, 2013 5.764 5.791 5.764 5.786 50,871 +0.01(+0.18%)
Feb 19, 2013 5.748 5.786 5.748 5.775 86,181 +0.03(+0.46%)
Feb 15, 2013 5.748 5.775 5.748 5.748 146,087 -0.01(-0.09%)
Feb 14, 2013 5.759 5.779 5.748 5.754 66,269 +0.00(+0.00%)
Feb 13, 2013 5.791 5.807 5.748 5.754 99,022 -0.02(-0.37%)
Feb 12, 2013 5.818 5.828 5.775 5.775 83,883 -0.01(-0.09%)
Feb 11, 2013 5.812 5.844 5.775 5.780 106,062 -0.01(-0.18%)
Feb 08, 2013 5.764 5.854 5.764 5.791 153,837 +0.03(+0.46%)
Feb 07, 2013 5.796 5.818 5.759 5.764 86,664 -0.03(-0.53%)
Feb 06, 2013 5.779 5.821 5.774 5.795 91,717 +0.05(+0.83%)
Feb 04, 2013 5.790 5.821 5.737 5.747 112,740 +0.01(+0.18%)
Feb 01, 2013 5.731 5.827 5.726 5.737 167,979 +0.01(+0.18%)
Jan 31, 2013 5.705 5.731 5.705 5.726 54,109 +0.02(+0.37%)
Jan 30, 2013 5.694 5.736 5.689 5.705 170,286 +0.02(+0.28%)
Jan 29, 2013 5.731 5.753 5.687 5.689 200,604 -0.04(-0.74%)
Jan 28, 2013 5.821 5.827 5.726 5.731 127,518 -0.07(-1.28%)
Jan 25, 2013 5.874 5.880 5.769 5.806 136,446 -0.07(-1.17%)
Jan 24, 2013 5.869 5.874 5.837 5.874 81,526 +0.00(+0.00%)
Jan 23, 2013 5.869 5.874 5.821 5.874 126,110 +0.04(+0.63%)
Jan 22, 2013 5.800 5.865 5.800 5.837 94,991 +0.01(+0.09%)
Jan 18, 2013 5.821 5.839 5.758 5.832 89,846 +0.01(+0.18%)
Jan 17, 2013 5.800 5.843 5.769 5.821 76,209 -0.01(-0.09%)
Jan 16, 2013 5.800 5.848 5.737 5.827 189,161 +0.06(+1.01%)
Jan 15, 2013 5.795 5.816 5.769 5.769 59,553 -0.02(-0.29%)
Jan 14, 2013 5.769 5.821 5.767 5.785 92,076 +0.03(+0.48%)
Jan 11, 2013 5.769 5.790 5.758 5.758 53,087 +0.00(+0.00%)
Jan 10, 2013 5.769 5.795 5.737 5.758 85,360 -0.01(-0.16%)
Jan 09, 2013 5.741 5.767 5.725 5.767 83,678 +0.06(+0.98%)
Jan 08, 2013 5.736 5.741 5.683 5.711 98,849 -0.02(-0.42%)
Jan 07, 2013 5.762 5.788 5.736 5.736 184,845 -0.02(-0.37%)
Jan 04, 2013 5.662 5.762 5.662 5.757 168,709 +0.13(+2.34%)
Jan 03, 2013 5.751 5.815 5.594 5.625 249,322 -0.11(-1.84%)
Jan 02, 2013 5.699 5.746 5.573 5.730 140,963 +0.16(+2.83%)
Dec 31, 2012 5.567 5.651 5.525 5.573 104,130 +0.05(+0.95%)
Dec 28, 2012 5.494 5.567 5.494 5.520 92,302 +0.03(+0.48%)
Dec 27, 2012 5.520 5.520 5.467 5.494 290,374 +0.00(+0.00%)
Dec 26, 2012 5.494 5.536 5.494 5.494 102,733 -0.01(-0.19%)
Dec 24, 2012 5.551 5.578 5.494 5.504 118,860 -0.06(-1.13%)
Dec 21, 2012 5.551 5.646 5.551 5.567 215,240 -0.04(-0.66%)
Dec 20, 2012 5.557 5.620 5.515 5.604 138,734 +0.03(+0.60%)
Dec 19, 2012 5.488 5.578 5.488 5.570 188,327 +0.11(+1.98%)
Dec 18, 2012 5.578 5.594 5.452 5.462 532,441 -0.15(-2.63%)
Dec 17, 2012 5.646 5.651 5.573 5.609 224,879 -0.07(-1.30%)
Dec 14, 2012 5.657 5.699 5.651 5.683 135,283 -0.01(-0.18%)
Dec 13, 2012 5.688 5.704 5.604 5.694 281,478 +0.02(+0.37%)
Dec 12, 2012 5.751 5.767 5.583 5.673 343,009 -0.08(-1.37%)
Dec 11, 2012 5.715 5.772 5.715 5.751 98,824 +0.05(+0.85%)
Dec 10, 2012 5.682 5.718 5.661 5.703 135,830 +0.05(+0.83%)
Dec 07, 2012 5.745 5.755 5.650 5.656 118,448 -0.08(-1.46%)
Dec 06, 2012 5.797 5.807 5.734 5.739 140,119 -0.06(-0.99%)
Dec 05, 2012 5.828 5.828 5.781 5.797 206,695 -0.03(-0.54%)
Dec 04, 2012 5.807 5.860 5.776 5.828 417,189 +0.09(+1.55%)
Nov 30, 2012 5.745 5.766 5.692 5.739 271,666 +0.01(+0.09%)
Nov 29, 2012 5.734 5.750 5.724 5.734 181,037 +0.01(+0.18%)
Nov 28, 2012 5.666 5.729 5.666 5.724 125,264 +0.06(+1.02%)
Nov 27, 2012 5.661 5.671 5.630 5.666 192,068 +0.04(+0.70%)
Nov 26, 2012 5.692 5.692 5.572 5.627 141,725 -0.05(-0.97%)
Nov 23, 2012 5.635 5.682 5.624 5.682 47,413 +0.05(+0.84%)
Nov 21, 2012 5.645 5.645 5.614 5.635 88,239 -0.01(-0.19%)
Nov 20, 2012 5.708 5.708 5.609 5.645 107,592 -0.04(-0.74%)
Nov 19, 2012 5.598 5.687 5.598 5.687 170,123 +0.13(+2.35%)
Nov 16, 2012 5.535 5.577 5.509 5.556 163,600 +0.05(+0.86%)
Nov 15, 2012 5.541 5.561 5.426 5.509 325,077 -0.01(-0.19%)
Nov 14, 2012 5.739 5.739 5.504 5.520 416,933 -0.22(-3.92%)
Nov 13, 2012 5.745 5.755 5.713 5.745 112,353 +0.00(+0.00%)
Nov 12, 2012 5.724 5.755 5.718 5.745 46,023 -0.01(-0.18%)
Nov 09, 2012 5.755 5.755 5.708 5.755 207,053 +0.00(+0.00%)
Nov 08, 2012 5.713 5.755 5.687 5.755 155,320 +0.06(+1.03%)
Nov 07, 2012 5.618 5.712 5.618 5.696 252,551 +0.09(+1.67%)
Nov 06, 2012 5.587 5.618 5.587 5.603 83,590 +0.01(+0.19%)
Nov 05, 2012 5.603 5.603 5.571 5.592 128,920 +0.02(+0.28%)
Nov 02, 2012 5.592 5.613 5.577 5.577 77,054 -0.02(-0.28%)
Nov 01, 2012 5.634 5.639 5.587 5.592 130,725 -0.01(-0.19%)
Oct 31, 2012 5.608 5.644 5.582 5.603 130,462 -0.02(-0.28%)
Oct 26, 2012 5.597 5.618 5.618 5.618 178,007 -0.01(-0.09%)
Oct 25, 2012 5.686 5.701 5.571 5.623 154,462 -0.06(-1.01%)
Oct 24, 2012 5.670 5.707 5.649 5.681 226,307 +0.01(+0.18%)
Oct 23, 2012 5.561 5.670 5.535 5.670 251,761 +0.14(+2.44%)
Oct 19, 2012 5.530 5.545 5.493 5.535 76,835 +0.01(+0.19%)
Oct 18, 2012 5.504 5.530 5.494 5.525 45,428 +0.02(+0.38%)
Oct 17, 2012 5.561 5.571 5.473 5.504 161,281 -0.03(-0.47%)
Oct 16, 2012 5.519 5.561 5.499 5.530 134,914 -0.01(-0.19%)
Oct 15, 2012 5.551 5.592 5.535 5.540 99,993 -0.01(-0.19%)
Oct 12, 2012 5.577 5.603 5.551 5.551 76,564 -0.03(-0.47%)
Oct 11, 2012 5.551 5.592 5.540 5.577 200,098 +0.03(+0.56%)
Oct 10, 2012 5.566 5.571 5.499 5.545 241,311 -0.02(-0.37%)
Oct 09, 2012 5.644 5.644 5.566 5.566 276,838 -0.07(-1.27%)
Oct 08, 2012 5.720 5.726 5.633 5.638 228,693 -0.06(-1.09%)
Oct 05, 2012 5.710 5.772 5.669 5.700 135,829 -0.01(-0.18%)
Oct 04, 2012 5.746 5.762 5.679 5.710 73,566 -0.04(-0.63%)
Oct 03, 2012 5.710 5.762 5.627 5.746 197,389 +0.07(+1.18%)
Oct 02, 2012 5.633 5.808 5.633 5.679 431,678 +0.03(+0.46%)
Oct 01, 2012 5.586 5.689 5.570 5.653 228,235 +0.09(+1.58%)
Sep 28, 2012 5.545 5.586 5.545 5.565 109,804 +0.02(+0.37%)
Sep 27, 2012 5.586 5.586 5.534 5.545 148,901 -0.02(-0.37%)
Sep 26, 2012 5.560 5.586 5.545 5.565 52,159 +0.03(+0.56%)
Sep 25, 2012 5.555 5.576 5.534 5.534 100,858 +0.01(+0.09%)
Sep 24, 2012 5.550 5.576 5.529 5.529 99,122 -0.05(-0.83%)
Sep 21, 2012 5.534 5.576 5.534 5.576 69,080 +0.05(+0.94%)
Sep 20, 2012 5.519 5.565 5.488 5.524 135,331 -0.01(-0.19%)
Sep 19, 2012 5.514 5.565 5.514 5.534 65,819 +0.02(+0.38%)
Sep 18, 2012 5.514 5.534 5.483 5.514 90,421 +0.03(+0.55%)
Sep 17, 2012 5.503 5.514 5.477 5.484 47,749 -0.01(-0.26%)
Sep 14, 2012 5.483 5.519 5.477 5.498 67,688 +0.00(+0.00%)
Sep 13, 2012 5.488 5.529 5.473 5.498 135,729 +0.01(+0.19%)
Sep 12, 2012 5.534 5.550 5.467 5.488 163,524 -0.04(-0.73%)
Sep 11, 2012 5.502 5.528 5.502 5.528 107,963 +0.04(+0.66%)
Sep 10, 2012 5.507 5.512 5.487 5.492 84,239 -0.02(-0.28%)
Sep 07, 2012 5.476 5.512 5.476 5.507 101,010 +0.01(+0.09%)
Sep 06, 2012 5.471 5.512 5.466 5.502 90,153 +0.03(+0.56%)
Sep 05, 2012 5.451 5.497 5.446 5.471 115,403 +0.03(+0.47%)
Sep 04, 2012 5.451 5.476 5.415 5.446 104,833 +0.04(+0.76%)
Aug 31, 2012 5.399 5.420 5.379 5.404 48,104 +0.01(+0.19%)
Aug 30, 2012 5.394 5.399 5.368 5.394 96,703 +0.00(+0.05%)
Aug 29, 2012 5.399 5.399 5.374 5.392 100,452 +0.03(+0.53%)
Aug 27, 2012 5.389 5.394 5.353 5.363 84,898 -0.03(-0.56%)
Aug 24, 2012 5.348 5.399 5.322 5.394 73,125 +0.07(+1.34%)
Aug 23, 2012 5.281 5.358 5.260 5.322 179,962 +0.02(+0.39%)
Aug 22, 2012 5.348 5.394 5.296 5.302 341,825 -0.09(-1.62%)
Aug 21, 2012 5.420 5.440 5.363 5.389 155,194 -0.04(-0.66%)
Aug 20, 2012 5.451 5.456 5.379 5.425 379,089 -0.05(-0.94%)
Aug 17, 2012 5.497 5.497 5.425 5.476 127,793 +0.01(+0.09%)
Aug 16, 2012 5.502 5.502 5.461 5.471 141,595 -0.03(-0.51%)
Aug 15, 2012 5.471 5.518 5.471 5.500 71,095 +0.01(+0.23%)
Aug 14, 2012 5.420 5.512 5.420 5.487 116,733 +0.06(+1.14%)
Aug 13, 2012 5.476 5.476 5.420 5.425 167,127 -0.03(-0.47%)
Aug 10, 2012 5.523 5.523 5.430 5.451 131,039 -0.04(-0.76%)
Aug 09, 2012 5.559 5.559 5.466 5.492 218,442 -0.05(-0.99%)
Aug 08, 2012 5.547 5.568 5.527 5.547 141,204 +0.01(+0.09%)
Aug 07, 2012 5.573 5.588 5.542 5.542 103,862 -0.02(-0.37%)
Aug 06, 2012 5.603 5.603 5.547 5.562 138,170 -0.01(-0.18%)
Aug 03, 2012 5.537 5.578 5.491 5.573 111,467 +0.04(+0.74%)
Aug 02, 2012 5.552 5.568 5.511 5.532 64,170 +0.01(+0.09%)
Aug 01, 2012 5.522 5.573 5.496 5.527 152,899 +0.03(+0.56%)
Jul 31, 2012 5.481 5.522 5.476 5.496 58,609 +0.03(+0.47%)
Jul 30, 2012 5.460 5.481 5.445 5.470 80,911 +0.01(+0.19%)
Jul 27, 2012 5.547 5.552 5.419 5.460 121,609 -0.06(-1.11%)
Jul 26, 2012 5.486 5.547 5.486 5.522 90,865 +0.03(+0.47%)
Jul 25, 2012 5.496 5.496 5.465 5.496 90,219 +0.03(+0.47%)
Jul 24, 2012 5.440 5.481 5.440 5.470 124,572 +0.03(+0.56%)
Jul 23, 2012 5.373 5.440 5.373 5.440 102,593 +0.01(+0.19%)
Jul 20, 2012 5.373 5.429 5.373 5.429 66,622 +0.05(+0.95%)
Jul 19, 2012 5.414 5.435 5.368 5.378 102,157 -0.04(-0.66%)
Jul 18, 2012 5.435 5.440 5.399 5.414 121,593 -0.01(-0.19%)
Jul 17, 2012 5.409 5.440 5.409 5.424 88,569 +0.03(+0.57%)
Jul 16, 2012 5.404 5.412 5.368 5.394 98,873 -0.03(-0.57%)
Jul 13, 2012 5.373 5.460 5.343 5.424 184,760 +0.07(+1.24%)
Jul 12, 2012 5.368 5.404 5.312 5.358 257,793 -0.06(-1.13%)
Jul 11, 2012 5.450 5.465 5.383 5.419 127,172 -0.01(-0.19%)
Jul 10, 2012 5.450 5.470 5.424 5.429 212,120 -0.01(-0.26%)
Jul 09, 2012 5.388 5.484 5.377 5.444 232,013 +0.10(+1.90%)
Jul 06, 2012 5.286 5.357 5.276 5.342 142,596 +0.06(+1.06%)
Jul 05, 2012 5.261 5.286 5.250 5.286 58,311 +0.03(+0.58%)
Jul 03, 2012 5.250 5.255 5.235 5.255 25,514 +0.03(+0.58%)
Jul 02, 2012 5.235 5.266 5.220 5.225 256,388 +0.01(+0.10%)
Jun 29, 2012 5.220 5.230 5.200 5.220 51,160 +0.01(+0.12%)
Jun 28, 2012 5.220 5.225 5.200 5.214 112,767 -0.01(-0.29%)
Jun 27, 2012 5.200 5.235 5.189 5.229 79,810 +0.03(+0.56%)
Jun 26, 2012 5.189 5.200 5.169 5.200 70,075 +0.02(+0.41%)
Jun 25, 2012 5.159 5.184 5.149 5.178 36,709 +0.03(+0.50%)
Jun 22, 2012 5.179 5.179 5.144 5.153 87,412 -0.03(-0.51%)
Jun 21, 2012 5.194 5.202 5.159 5.179 119,791 -0.01(-0.20%)
Jun 20, 2012 5.139 5.189 5.139 5.189 128,542 +0.05(+0.89%)
Jun 19, 2012 5.144 5.169 5.134 5.144 65,278 +0.00(+0.00%)
Jun 18, 2012 5.139 5.144 5.118 5.144 88,177 +0.01(+0.10%)
Jun 15, 2012 5.139 5.144 5.118 5.139 169,182 +0.00(+0.00%)
Jun 14, 2012 5.164 5.169 5.139 5.139 32,781 -0.03(-0.49%)
Jun 13, 2012 5.128 5.164 5.128 5.164 48,232 +0.05(+0.89%)
Jun 12, 2012 5.123 5.164 5.118 5.118 74,897 -0.04(-0.69%)
Jun 11, 2012 5.149 5.179 5.133 5.154 75,379 +0.01(+0.20%)
Jun 08, 2012 5.179 5.189 5.118 5.144 74,722 -0.03(-0.49%)
Jun 07, 2012 5.174 5.179 5.149 5.169 79,029 +0.01(+0.22%)
Jun 06, 2012 5.127 5.168 5.127 5.158 91,767 +0.03(+0.49%)
Jun 05, 2012 5.137 5.142 5.102 5.132 225,635 -0.02(-0.29%)
Jun 04, 2012 5.158 5.158 5.112 5.148 70,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.