Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.117 5.157 5.097 5.127 114,387 +0.01(+0.10%)
May 30, 2012 5.132 5.137 5.092 5.122 119,552 -0.02(-0.29%)
May 29, 2012 5.112 5.137 5.102 5.137 85,746 +0.04(+0.79%)
May 25, 2012 5.127 5.127 5.066 5.097 59,103 -0.03(-0.59%)
May 24, 2012 5.036 5.137 5.036 5.127 90,810 +0.08(+1.60%)
May 23, 2012 5.056 5.071 5.021 5.046 63,276 -0.03(-0.50%)
May 22, 2012 5.026 5.087 5.021 5.071 144,225 +0.05(+1.01%)
May 21, 2012 5.016 5.107 4.991 5.021 252,826 +0.04(+0.81%)
May 18, 2012 5.031 5.046 4.960 4.980 223,730 -0.06(-1.20%)
May 17, 2012 5.117 5.117 5.016 5.041 106,381 -0.08(-1.48%)
May 16, 2012 5.127 5.127 5.102 5.117 77,350 +0.00(+0.00%)
May 15, 2012 5.117 5.167 5.112 5.117 119,241 -0.02(-0.30%)
May 14, 2012 5.152 5.152 5.097 5.132 175,377 -0.03(-0.49%)
May 11, 2012 5.117 5.157 5.116 5.157 66,410 +0.04(+0.79%)
May 10, 2012 5.122 5.137 5.102 5.117 118,497 -0.01(-0.20%)
May 09, 2012 5.127 5.127 5.102 5.127 92,071 +0.02(+0.42%)
May 08, 2012 5.105 5.131 5.105 5.105 149,358 +0.02(+0.30%)
May 07, 2012 5.111 5.125 5.090 5.090 127,592 -0.02(-0.39%)
May 04, 2012 5.070 5.116 5.070 5.111 76,097 +0.04(+0.69%)
May 03, 2012 5.085 5.116 5.070 5.075 166,529 +0.01(+0.20%)
May 02, 2012 5.105 5.126 5.065 5.065 196,895 -0.04(-0.80%)
May 01, 2012 5.085 5.121 5.056 5.106 158,706 +0.05(+1.00%)
Apr 30, 2012 5.095 5.111 5.050 5.055 181,457 -0.06(-1.08%)
Apr 27, 2012 5.090 5.116 5.090 5.111 56,560 +0.02(+0.39%)
Apr 26, 2012 5.095 5.100 5.075 5.090 82,681 +0.01(+0.10%)
Apr 25, 2012 5.090 5.111 5.085 5.085 85,101 -0.03(-0.59%)
Apr 24, 2012 5.080 5.116 5.075 5.116 111,170 +0.04(+0.69%)
Apr 23, 2012 5.070 5.080 5.060 5.080 90,067 +0.03(+0.56%)
Apr 20, 2012 5.070 5.075 5.040 5.052 64,840 -0.01(-0.26%)
Apr 19, 2012 5.055 5.085 5.040 5.065 76,892 -0.01(-0.10%)
Apr 18, 2012 5.065 5.070 5.040 5.070 141,404 +0.00(+0.00%)
Apr 17, 2012 5.020 5.070 5.010 5.070 126,586 +0.07(+1.30%)
Apr 16, 2012 5.020 5.040 5.000 5.005 126,757 -0.01(-0.10%)
Apr 13, 2012 5.000 5.010 4.990 5.010 62,374 +0.00(+0.00%)
Apr 12, 2012 5.000 5.015 4.995 5.010 56,906 +0.01(+0.20%)
Apr 11, 2012 5.010 5.010 4.995 5.000 55,590 +0.01(+0.10%)
Apr 10, 2012 4.980 5.017 4.978 4.995 88,288 +0.01(+0.23%)
Apr 09, 2012 4.969 5.014 4.964 4.984 106,528 +0.01(+0.30%)
Apr 05, 2012 4.944 4.974 4.919 4.969 147,837 +0.00(+0.10%)
Apr 04, 2012 4.944 4.964 4.939 4.964 52,338 +0.02(+0.40%)
Apr 03, 2012 4.949 4.964 4.929 4.944 160,327 +0.02(+0.41%)
Apr 02, 2012 4.969 4.974 4.914 4.924 143,220 -0.00(-0.00%)
Mar 30, 2012 4.939 4.979 4.919 4.924 178,915 -0.01(-0.20%)
Mar 29, 2012 4.939 4.949 4.914 4.934 108,789 +0.00(+0.00%)
Mar 28, 2012 4.894 4.939 4.859 4.934 212,128 +0.07(+1.44%)
Mar 27, 2012 4.914 4.914 4.824 4.864 401,825 -0.05(-1.02%)
Mar 26, 2012 4.969 4.969 4.904 4.914 171,191 -0.02(-0.41%)
Mar 23, 2012 4.929 4.969 4.919 4.934 148,414 +0.01(+0.10%)
Mar 22, 2012 4.939 4.959 4.929 4.929 95,377 -0.01(-0.20%)
Mar 21, 2012 4.969 4.969 4.909 4.939 173,487 -0.01(-0.20%)
Mar 20, 2012 4.989 5.004 4.939 4.949 130,542 -0.04(-0.80%)
Mar 19, 2012 4.914 5.029 4.879 4.989 201,732 +0.04(+0.91%)
Mar 16, 2012 4.844 4.999 4.814 4.944 774,971 +0.09(+1.95%)
Mar 15, 2012 4.989 4.989 4.819 4.849 655,068 -0.11(-2.31%)
Mar 14, 2012 5.054 5.069 4.959 4.964 254,483 -0.09(-1.78%)
Mar 13, 2012 5.098 5.098 5.054 5.054 121,397 -0.01(-0.30%)
Mar 12, 2012 5.118 5.138 5.039 5.069 214,022 -0.05(-0.97%)
Mar 09, 2012 5.128 5.148 5.113 5.118 81,142 -0.03(-0.58%)
Mar 08, 2012 5.148 5.178 5.143 5.148 102,813 +0.01(+0.22%)
Mar 07, 2012 5.058 5.157 5.058 5.137 110,407 +0.06(+1.27%)
Mar 06, 2012 5.088 5.093 5.060 5.073 121,120 -0.03(-0.58%)
Mar 05, 2012 5.097 5.107 5.063 5.102 96,042 +0.02(+0.49%)
Mar 02, 2012 5.078 5.088 5.058 5.078 133,280 +0.00(+0.00%)
Mar 01, 2012 5.058 5.078 5.048 5.078 196,294 +0.04(+0.89%)
Feb 29, 2012 5.048 5.063 5.023 5.033 149,434 -0.02(-0.49%)
Feb 28, 2012 5.008 5.058 4.983 5.058 79,308 +0.08(+1.59%)
Feb 27, 2012 4.988 5.043 4.969 4.978 131,731 -0.01(-0.30%)
Feb 24, 2012 4.998 5.003 4.978 4.993 93,057 +0.00(+0.00%)
Feb 23, 2012 4.978 4.998 4.969 4.993 96,482 +0.01(+0.20%)
Feb 22, 2012 4.983 4.998 4.959 4.983 42,949 +0.01(+0.30%)
Feb 21, 2012 4.949 5.000 4.949 4.969 113,285 +0.01(+0.20%)
Feb 17, 2012 4.969 4.978 4.939 4.959 173,356 -0.00(-0.10%)
Feb 16, 2012 5.008 5.008 4.959 4.964 205,409 -0.04(-0.89%)
Feb 15, 2012 5.038 5.038 5.008 5.008 74,339 -0.03(-0.69%)
Feb 14, 2012 5.028 5.043 5.008 5.043 83,006 +0.01(+0.20%)
Feb 13, 2012 5.053 5.053 5.018 5.033 74,585 -0.00(-0.10%)
Feb 10, 2012 5.033 5.053 5.028 5.038 64,848 -0.02(-0.39%)
Feb 09, 2012 5.048 5.063 5.038 5.058 117,389 +0.02(+0.42%)
Feb 08, 2012 4.963 5.037 4.962 5.037 184,643 +0.05(+1.09%)
Feb 07, 2012 4.978 4.987 4.928 4.983 203,936 -0.00(-0.10%)
Feb 06, 2012 4.973 4.987 4.963 4.987 115,621 +0.00(+0.00%)
Feb 03, 2012 4.987 5.012 4.963 4.987 96,739 +0.00(+0.10%)
Feb 02, 2012 4.958 4.987 4.933 4.983 215,593 +0.02(+0.40%)
Feb 01, 2012 4.958 4.968 4.938 4.963 184,308 +0.02(+0.50%)
Jan 31, 2012 4.948 4.970 4.928 4.938 201,716 -0.00(-0.10%)
Jan 30, 2012 4.909 4.943 4.879 4.943 174,678 +0.07(+1.42%)
Jan 27, 2012 4.879 4.904 4.869 4.874 93,855 -0.00(-0.10%)
Jan 26, 2012 4.879 4.918 4.859 4.879 139,248 +0.01(+0.20%)
Jan 25, 2012 4.879 4.909 4.810 4.869 231,164 +0.00(+0.10%)
Jan 24, 2012 4.845 4.864 4.830 4.864 95,442 +0.00(+0.00%)
Jan 23, 2012 4.879 4.879 4.854 4.864 73,016 -0.01(-0.30%)
Jan 20, 2012 4.825 4.879 4.820 4.879 113,375 +0.06(+1.33%)
Jan 19, 2012 4.820 4.820 4.780 4.815 230,557 +0.02(+0.41%)
Jan 18, 2012 4.746 4.805 4.746 4.795 242,344 +0.06(+1.25%)
Jan 17, 2012 4.746 4.761 4.736 4.736 255,022 -0.00(-0.10%)
Jan 13, 2012 4.726 4.741 4.726 4.741 76,257 +0.00(+0.10%)
Jan 12, 2012 4.707 4.736 4.707 4.736 93,811 +0.01(+0.31%)
Jan 11, 2012 4.692 4.721 4.667 4.721 144,796 +0.03(+0.66%)
Jan 10, 2012 4.676 4.705 4.666 4.691 248,758 -0.00(-0.10%)
Jan 09, 2012 4.681 4.710 4.681 4.695 127,634 -0.00(-0.10%)
Jan 06, 2012 4.651 4.700 4.646 4.700 160,801 +0.06(+1.27%)
Jan 05, 2012 4.637 4.646 4.617 4.642 66,928 -0.01(-0.21%)
Jan 04, 2012 4.602 4.651 4.602 4.651 191,233 +0.05(+1.06%)
Dec 30, 2011 4.597 4.613 4.597 4.602 156,782 +0.00(+0.11%)
Dec 29, 2011 4.597 4.610 4.593 4.597 133,535 +0.00(+0.00%)
Dec 28, 2011 4.627 4.627 4.597 4.597 116,195 -0.03(-0.63%)
Dec 27, 2011 4.602 4.637 4.593 4.627 208,878 +0.02(+0.53%)
Dec 23, 2011 4.622 4.622 4.602 4.602 75,775 +0.00(+0.11%)
Dec 21, 2011 4.602 4.619 4.593 4.597 84,421 +0.00(+0.11%)
Dec 20, 2011 4.627 4.627 4.593 4.593 205,710 -0.02(-0.53%)
Dec 19, 2011 4.632 4.632 4.607 4.617 51,701 -0.00(-0.11%)
Dec 16, 2011 4.617 4.651 4.617 4.622 85,315 +0.00(+0.11%)
Dec 15, 2011 4.656 4.666 4.607 4.617 141,443 -0.02(-0.53%)
Dec 14, 2011 4.632 4.656 4.602 4.642 154,590 +0.03(+0.74%)
Dec 13, 2011 4.622 4.627 4.602 4.607 165,068 -0.02(-0.53%)
Dec 12, 2011 4.651 4.651 4.627 4.632 61,362 -0.00(-0.11%)
Dec 09, 2011 4.642 4.651 4.632 4.637 44,363 +0.00(+0.11%)
Dec 08, 2011 4.651 4.671 4.627 4.632 86,518 -0.03(-0.71%)
Dec 07, 2011 4.611 4.670 4.611 4.665 148,806 +0.04(+0.95%)
Dec 06, 2011 4.616 4.621 4.592 4.621 86,393 +0.00(+0.00%)
Dec 05, 2011 4.616 4.621 4.602 4.621 143,417 +0.01(+0.32%)
Dec 02, 2011 4.553 4.606 4.553 4.606 45,339 +0.04(+0.85%)
Dec 01, 2011 4.582 4.582 4.543 4.568 124,426 +0.02(+0.43%)
Nov 30, 2011 4.582 4.587 4.538 4.548 134,919 +0.00(+0.00%)
Nov 29, 2011 4.538 4.566 4.538 4.548 98,531 +0.00(+0.00%)
Nov 28, 2011 4.572 4.592 4.524 4.548 103,864 -0.01(-0.32%)
Nov 25, 2011 4.572 4.572 4.563 4.563 13,786 +0.02(+0.43%)
Nov 23, 2011 4.577 4.580 4.543 4.543 56,169 -0.02(-0.53%)
Nov 22, 2011 4.563 4.587 4.558 4.568 98,442 +0.00(+0.00%)
Nov 21, 2011 4.597 4.597 4.548 4.568 146,458 -0.03(-0.63%)
Nov 18, 2011 4.587 4.611 4.582 4.597 87,974 +0.00(+0.11%)
Nov 17, 2011 4.626 4.631 4.572 4.592 128,714 -0.04(-0.84%)
Nov 16, 2011 4.626 4.640 4.597 4.631 79,105 +0.01(+0.21%)
Nov 15, 2011 4.636 4.636 4.621 4.621 97,338 -0.02(-0.52%)
Nov 14, 2011 4.631 4.645 4.616 4.645 101,489 +0.02(+0.53%)
Nov 11, 2011 4.611 4.626 4.593 4.621 90,523 +0.02(+0.53%)
Nov 10, 2011 4.606 4.616 4.597 4.597 47,707 +0.00(+0.00%)
Nov 09, 2011 4.592 4.597 4.568 4.597 84,068 +0.03(+0.56%)
Nov 08, 2011 4.562 4.581 4.552 4.571 127,563 +0.01(+0.21%)
Nov 07, 2011 4.566 4.576 4.562 4.562 90,854 +0.02(+0.43%)
Nov 04, 2011 4.557 4.590 4.542 4.542 120,167 -0.02(-0.53%)
Nov 03, 2011 4.595 4.634 4.552 4.566 127,954 -0.03(-0.63%)
Nov 02, 2011 4.562 4.595 4.557 4.595 80,467 +0.04(+0.96%)
Nov 01, 2011 4.581 4.581 4.523 4.552 75,865 +0.02(+0.53%)
Oct 31, 2011 4.537 4.552 4.518 4.528 114,217 -0.02(-0.53%)
Oct 28, 2011 4.528 4.552 4.528 4.552 32,728 +0.01(+0.32%)
Oct 27, 2011 4.566 4.566 4.518 4.537 69,553 +0.03(+0.75%)
Oct 26, 2011 4.504 4.518 4.494 4.504 56,238 +0.00(+0.04%)
Oct 25, 2011 4.494 4.508 4.484 4.502 76,616 +0.01(+0.28%)
Oct 24, 2011 4.508 4.508 4.489 4.489 62,380 -0.01(-0.21%)
Oct 21, 2011 4.494 4.518 4.494 4.499 62,196 -0.00(-0.11%)
Oct 20, 2011 4.523 4.523 4.484 4.504 90,420 +0.00(+0.00%)
Oct 19, 2011 4.515 4.542 4.504 4.504 63,469 -0.01(-0.32%)
Oct 18, 2011 4.537 4.562 4.499 4.518 42,743 -0.02(-0.53%)
Oct 17, 2011 4.533 4.542 4.528 4.542 77,543 +0.02(+0.43%)
Oct 14, 2011 4.518 4.546 4.494 4.523 81,624 +0.01(+0.32%)
Oct 13, 2011 4.508 4.513 4.484 4.508 81,109 +0.02(+0.54%)
Oct 12, 2011 4.504 4.518 4.484 4.484 102,228 -0.04(-0.85%)
Oct 11, 2011 4.504 4.523 4.484 4.523 66,149 +0.04(+0.89%)
Oct 10, 2011 4.454 4.492 4.454 4.483 142,112 +0.04(+0.86%)
Oct 07, 2011 4.449 4.483 4.440 4.445 69,840 -0.01(-0.22%)
Oct 06, 2011 4.440 4.459 4.416 4.454 131,829 +0.01(+0.22%)
Oct 05, 2011 4.464 4.464 4.435 4.445 90,154 -0.01(-0.22%)
Oct 04, 2011 4.512 4.512 4.430 4.454 228,721 -0.06(-1.28%)
Oct 03, 2011 4.502 4.512 4.488 4.512 199,017 +0.01(+0.32%)
Sep 30, 2011 4.488 4.507 4.478 4.497 112,509 +0.02(+0.54%)
Sep 29, 2011 4.502 4.512 4.473 4.473 149,909 -0.03(-0.75%)
Sep 28, 2011 4.497 4.507 4.459 4.507 76,453 +0.02(+0.43%)
Sep 27, 2011 4.488 4.507 4.440 4.488 160,170 +0.00(+0.11%)
Sep 26, 2011 4.454 4.483 4.440 4.483 94,150 +0.04(+0.97%)
Sep 23, 2011 4.435 4.449 4.416 4.440 57,358 -0.00(-0.11%)
Sep 22, 2011 4.430 4.464 4.416 4.445 81,628 -0.01(-0.32%)
Sep 21, 2011 4.464 4.464 4.436 4.459 64,857 +0.00(+0.00%)
Sep 20, 2011 4.411 4.459 4.382 4.459 115,355 +0.05(+1.21%)
Sep 19, 2011 4.397 4.406 4.368 4.406 95,441 -0.01(-0.23%)
Sep 16, 2011 4.358 4.421 4.358 4.416 92,158 +0.05(+1.21%)
Sep 15, 2011 4.392 4.392 4.349 4.363 85,056 -0.01(-0.22%)
Sep 14, 2011 4.421 4.440 4.368 4.373 207,141 -0.05(-1.09%)
Sep 13, 2011 4.411 4.435 4.401 4.421 49,248 +0.00(+0.11%)
Sep 12, 2011 4.421 4.421 4.397 4.416 82,603 -0.00(-0.11%)
Sep 09, 2011 4.363 4.421 4.334 4.421 63,761 +0.04(+0.99%)
Sep 08, 2011 4.425 4.473 4.373 4.377 146,590 -0.03(-0.63%)
Sep 07, 2011 4.448 4.448 4.405 4.405 88,695 -0.03(-0.75%)
Sep 06, 2011 4.386 4.447 4.367 4.438 125,649 +0.04(+0.87%)
Sep 02, 2011 4.386 4.419 4.367 4.400 70,849 +0.01(+0.33%)
Sep 01, 2011 4.381 4.405 4.376 4.386 85,765 +0.00(+0.00%)
Aug 31, 2011 4.400 4.400 4.367 4.386 89,071 +0.01(+0.22%)
Aug 30, 2011 4.338 4.391 4.333 4.376 112,549 +0.05(+1.10%)
Aug 29, 2011 4.357 4.376 4.324 4.329 116,294 +0.01(+0.22%)
Aug 26, 2011 4.362 4.362 4.319 4.319 119,484 -0.03(-0.66%)
Aug 25, 2011 4.314 4.362 4.305 4.348 126,106 +0.05(+1.11%)
Aug 24, 2011 4.310 4.333 4.300 4.300 67,950 -0.02(-0.44%)
Aug 23, 2011 4.314 4.333 4.300 4.319 159,270 +0.02(+0.44%)
Aug 22, 2011 4.319 4.324 4.295 4.300 72,575 -0.02(-0.55%)
Aug 19, 2011 4.295 4.329 4.267 4.324 220,409 +0.01(+0.22%)
Aug 18, 2011 4.314 4.381 4.286 4.314 194,132 -0.01(-0.33%)
Aug 17, 2011 4.324 4.362 4.310 4.329 69,053 +0.00(+0.11%)
Aug 16, 2011 4.305 4.324 4.300 4.324 67,772 +0.02(+0.44%)
Aug 15, 2011 4.286 4.338 4.281 4.305 146,911 +0.02(+0.44%)
Aug 12, 2011 4.348 4.357 4.286 4.286 100,350 -0.08(-1.75%)
Aug 11, 2011 4.300 4.362 4.243 4.362 151,867 +0.07(+1.54%)
Aug 10, 2011 4.276 4.348 4.229 4.296 138,121 -0.07(-1.52%)
Aug 09, 2011 4.310 4.386 4.152 4.362 550,881 +0.14(+3.42%)
Aug 08, 2011 4.279 4.279 4.142 4.218 590,593 -0.11(-2.62%)
Aug 05, 2011 4.421 4.421 4.223 4.331 297,287 -0.10(-2.24%)
Aug 04, 2011 4.374 4.502 4.268 4.431 375,086 +0.08(+1.74%)
Aug 03, 2011 4.341 4.388 4.322 4.355 53,550 +0.01(+0.22%)
Aug 02, 2011 4.336 4.384 4.331 4.346 155,750 +0.02(+0.44%)
Aug 01, 2011 4.317 4.327 4.266 4.327 86,166 +0.09(+2.12%)
Jul 29, 2011 4.218 4.298 4.213 4.237 257,685 -0.05(-1.21%)
Jul 28, 2011 4.279 4.308 4.213 4.289 170,942 +0.01(+0.33%)
Jul 27, 2011 4.341 4.341 4.260 4.275 124,156 -0.07(-1.61%)
Jul 26, 2011 4.322 4.346 4.308 4.345 126,106 +0.01(+0.31%)
Jul 25, 2011 4.360 4.369 4.331 4.331 102,915 -0.03(-0.65%)
Jul 22, 2011 4.374 4.379 4.360 4.360 63,717 -0.02(-0.38%)
Jul 21, 2011 4.346 4.398 4.346 4.376 58,531 +0.04(+0.82%)
Jul 20, 2011 4.336 4.369 4.327 4.341 119,572 -0.01(-0.22%)
Jul 19, 2011 4.331 4.365 4.308 4.350 61,947 +0.01(+0.22%)
Jul 18, 2011 4.374 4.374 4.308 4.341 109,082 -0.01(-0.33%)
Jul 15, 2011 4.350 4.379 4.346 4.355 42,859 +0.00(+0.11%)
Jul 14, 2011 4.412 4.412 4.350 4.350 82,370 -0.02(-0.43%)
Jul 13, 2011 4.365 4.393 4.360 4.369 95,746 -0.01(-0.32%)
Jul 12, 2011 4.431 4.431 4.355 4.384 148,610 -0.06(-1.38%)
Jul 11, 2011 4.417 4.445 4.417 4.445 59,940 +0.02(+0.54%)
Jul 08, 2011 4.393 4.431 4.384 4.421 75,804 +0.04(+0.86%)
Jul 07, 2011 4.407 4.436 4.384 4.384 108,471 -0.01(-0.30%)
Jul 06, 2011 4.350 4.397 4.335 4.397 128,398 +0.06(+1.30%)
Jul 05, 2011 4.335 4.364 4.321 4.340 182,041 +0.00(+0.11%)
Jul 01, 2011 4.340 4.364 4.312 4.335 157,276 +0.02(+0.44%)
Jun 30, 2011 4.335 4.345 4.317 4.317 156,851 -0.01(-0.33%)
Jun 29, 2011 4.321 4.350 4.317 4.331 121,765 +0.00(+0.00%)
Jun 28, 2011 4.317 4.350 4.317 4.331 58,838 +0.02(+0.55%)
Jun 27, 2011 4.303 4.340 4.288 4.307 73,369 -0.00(-0.11%)
Jun 24, 2011 4.321 4.326 4.288 4.312 98,763 -0.01(-0.33%)
Jun 23, 2011 4.288 4.378 4.287 4.326 136,860 +0.02(+0.55%)
Jun 22, 2011 4.303 4.326 4.303 4.303 73,429 +0.01(+0.22%)
Jun 21, 2011 4.274 4.312 4.271 4.293 65,190 +0.02(+0.55%)
Jun 20, 2011 4.260 4.270 4.251 4.270 54,759 +0.04(+0.89%)
Jun 17, 2011 4.204 4.251 4.204 4.232 53,040 +0.02(+0.56%)
Jun 16, 2011 4.218 4.237 4.208 4.208 110,885 -0.02(-0.56%)
Jun 15, 2011 4.237 4.247 4.190 4.232 182,364 -0.02(-0.44%)
Jun 14, 2011 4.213 4.288 4.213 4.251 116,819 +0.02(+0.44%)
Jun 13, 2011 4.326 4.326 4.204 4.232 162,078 -0.09(-2.17%)
Jun 10, 2011 4.317 4.350 4.274 4.326 136,809 +0.00(+0.11%)
Jun 09, 2011 4.317 4.345 4.279 4.321 202,151 +0.02(+0.35%)
Jun 08, 2011 4.301 4.315 4.300 4.306 76,651 +0.01(+0.22%)
Jun 07, 2011 4.306 4.334 4.297 4.297 95,834 +0.00(+0.00%)
Jun 06, 2011 4.311 4.325 4.297 4.297 64,547 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.