Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 +0.060 (+1.04%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.260 4.274 4.222 4.227 191,596 -0.01(-0.22%)
May 23, 2011 4.213 4.241 4.208 4.236 183,567 +0.02(+0.44%)
May 20, 2011 4.218 4.236 4.208 4.218 111,208 +0.00(+0.00%)
May 19, 2011 4.199 4.241 4.199 4.218 78,838 +0.02(+0.45%)
May 18, 2011 4.199 4.222 4.180 4.199 161,789 -0.01(-0.22%)
May 17, 2011 4.180 4.213 4.176 4.208 62,797 +0.02(+0.56%)
May 16, 2011 4.190 4.199 4.180 4.185 145,665 -0.02(-0.44%)
May 13, 2011 4.236 4.236 4.199 4.204 100,858 -0.02(-0.44%)
May 12, 2011 4.213 4.222 4.190 4.222 143,586 +0.01(+0.22%)
May 11, 2011 4.208 4.222 4.199 4.213 69,130 -0.01(-0.33%)
May 10, 2011 4.227 4.250 4.218 4.227 108,983 +0.02(+0.36%)
May 09, 2011 4.198 4.212 4.184 4.212 156,831 +0.00(+0.11%)
May 06, 2011 4.179 4.216 4.175 4.207 89,954 +0.03(+0.67%)
May 05, 2011 4.161 4.235 4.161 4.179 197,402 +0.00(+0.11%)
May 04, 2011 4.142 4.175 4.133 4.175 81,762 +0.01(+0.33%)
May 03, 2011 4.114 4.175 4.114 4.161 180,670 +0.04(+1.01%)
May 02, 2011 4.119 4.120 4.110 4.119 114,578 +0.02(+0.57%)
Apr 29, 2011 4.087 4.107 4.087 4.096 86,207 +0.01(+0.34%)
Apr 28, 2011 4.100 4.105 4.082 4.082 224,688 -0.01(-0.23%)
Apr 27, 2011 4.096 4.100 4.084 4.091 99,078 +0.01(+0.23%)
Apr 26, 2011 4.087 4.100 4.077 4.082 88,840 -0.00(-0.11%)
Apr 25, 2011 4.073 4.105 4.063 4.087 132,625 -0.02(-0.56%)
Apr 21, 2011 4.082 4.114 4.073 4.110 44,485 +0.04(+0.91%)
Apr 20, 2011 4.073 4.110 4.073 4.073 210,516 +0.01(+0.23%)
Apr 19, 2011 4.091 4.095 4.059 4.063 185,756 -0.02(-0.37%)
Apr 18, 2011 4.082 4.104 4.045 4.079 180,094 -0.01(-0.31%)
Apr 15, 2011 4.096 4.119 4.087 4.091 152,252 +0.00(+0.00%)
Apr 14, 2011 4.091 4.119 4.091 4.091 134,996 -0.02(-0.56%)
Apr 13, 2011 4.110 4.138 4.091 4.114 97,099 -0.00(-0.11%)
Apr 12, 2011 4.114 4.133 4.105 4.119 79,416 -0.01(-0.34%)
Apr 11, 2011 4.138 4.161 4.091 4.133 185,616 -0.01(-0.34%)
Apr 08, 2011 4.198 4.207 4.128 4.147 107,322 -0.06(-1.54%)
Apr 07, 2011 4.212 4.258 4.175 4.212 63,545 +0.02(+0.36%)
Apr 06, 2011 4.169 4.224 4.164 4.197 96,971 +0.04(+0.89%)
Apr 05, 2011 4.151 4.169 4.132 4.160 90,309 +0.01(+0.33%)
Apr 04, 2011 4.114 4.146 4.109 4.146 75,305 +0.04(+0.90%)
Apr 01, 2011 4.132 4.155 4.105 4.109 79,566 +0.02(+0.45%)
Mar 31, 2011 4.118 4.132 4.091 4.091 137,344 -0.03(-0.67%)
Mar 30, 2011 4.132 4.160 4.114 4.118 121,454 -0.02(-0.45%)
Mar 29, 2011 4.155 4.155 4.128 4.137 76,218 -0.02(-0.40%)
Mar 28, 2011 4.146 4.155 4.141 4.153 101,182 +0.01(+0.29%)
Mar 25, 2011 4.132 4.146 4.132 4.141 148,834 +0.01(+0.22%)
Mar 24, 2011 4.132 4.141 4.132 4.132 102,007 +0.00(+0.00%)
Mar 23, 2011 4.123 4.132 4.123 4.132 86,922 +0.01(+0.34%)
Mar 22, 2011 4.114 4.141 4.114 4.118 78,993 +0.00(+0.00%)
Mar 21, 2011 4.114 4.118 4.109 4.118 43,021 +0.01(+0.22%)
Mar 18, 2011 4.123 4.160 4.109 4.109 64,874 +0.00(+0.00%)
Mar 17, 2011 4.132 4.164 4.109 4.109 129,445 +0.00(+0.10%)
Mar 16, 2011 4.068 4.132 4.068 4.105 129,831 +0.04(+0.92%)
Mar 15, 2011 4.077 4.100 4.068 4.068 183,457 -0.04(-0.90%)
Mar 14, 2011 4.109 4.137 4.068 4.105 112,422 -0.01(-0.34%)
Mar 11, 2011 4.132 4.141 4.091 4.118 162,318 +0.00(+0.11%)
Mar 10, 2011 4.160 4.160 4.100 4.114 159,607 -0.05(-1.22%)
Mar 09, 2011 4.215 4.215 4.151 4.164 104,319 -0.04(-0.85%)
Mar 08, 2011 4.200 4.209 4.196 4.200 100,144 +0.01(+0.22%)
Mar 07, 2011 4.200 4.205 4.186 4.191 130,179 +0.00(+0.11%)
Mar 04, 2011 4.237 4.237 4.186 4.186 197,868 -0.03(-0.65%)
Mar 03, 2011 4.209 4.260 4.209 4.214 106,371 +0.00(+0.00%)
Mar 02, 2011 4.246 4.251 4.196 4.214 149,900 -0.02(-0.54%)
Mar 01, 2011 4.228 4.264 4.196 4.237 177,705 +0.04(+0.87%)
Feb 28, 2011 4.118 4.214 4.118 4.200 207,436 +0.06(+1.55%)
Feb 25, 2011 4.081 4.141 4.077 4.136 166,415 +0.02(+0.56%)
Feb 24, 2011 4.104 4.127 4.026 4.113 216,979 -0.00(-0.11%)
Feb 23, 2011 4.095 4.118 4.072 4.118 123,922 +0.05(+1.12%)
Feb 22, 2011 4.127 4.127 4.067 4.072 319,583 -0.07(-1.66%)
Feb 18, 2011 4.127 4.141 4.115 4.141 191,722 +0.01(+0.22%)
Feb 17, 2011 4.104 4.132 4.095 4.132 248,312 +0.02(+0.56%)
Feb 16, 2011 4.081 4.113 4.077 4.109 442,484 +0.02(+0.45%)
Feb 15, 2011 4.086 4.109 4.063 4.090 323,357 +0.03(+0.68%)
Feb 14, 2011 4.072 4.072 4.035 4.063 327,514 +0.00(+0.00%)
Feb 11, 2011 4.040 4.072 4.031 4.063 227,859 -0.00(-0.11%)
Feb 10, 2011 4.045 4.067 3.971 4.067 266,839 +0.06(+1.48%)
Feb 09, 2011 4.003 4.008 3.971 4.008 113,870 +0.01(+0.37%)
Feb 08, 2011 4.043 4.043 3.984 3.993 181,393 -0.03(-0.79%)
Feb 07, 2011 3.975 4.034 3.975 4.025 245,919 +0.05(+1.26%)
Feb 04, 2011 3.957 3.980 3.952 3.975 100,428 +0.01(+0.34%)
Feb 03, 2011 3.957 3.975 3.952 3.961 230,869 -0.00(-0.11%)
Feb 02, 2011 3.952 3.966 3.930 3.966 354,580 +0.01(+0.34%)
Feb 01, 2011 3.939 3.952 3.916 3.952 213,520 +0.05(+1.16%)
Jan 31, 2011 3.907 3.907 3.875 3.907 216,726 +0.00(+0.00%)
Jan 28, 2011 3.925 3.934 3.893 3.907 205,145 -0.01(-0.23%)
Jan 27, 2011 3.916 3.925 3.875 3.916 105,801 +0.01(+0.35%)
Jan 26, 2011 3.870 3.916 3.863 3.902 210,505 +0.00(+0.12%)
Jan 25, 2011 3.848 3.898 3.803 3.898 194,959 +0.03(+0.82%)
Jan 24, 2011 3.834 3.889 3.834 3.866 199,360 +0.03(+0.78%)
Jan 21, 2011 3.807 3.839 3.766 3.836 290,902 +0.07(+1.75%)
Jan 20, 2011 3.757 3.775 3.748 3.770 376,905 -0.00(-0.13%)
Jan 19, 2011 3.811 3.816 3.748 3.775 262,226 -0.02(-0.60%)
Jan 18, 2011 3.807 3.807 3.761 3.798 394,738 -0.02(-0.47%)
Jan 14, 2011 3.848 3.852 3.716 3.816 854,508 -0.05(-1.18%)
Jan 13, 2011 3.907 3.907 3.861 3.861 241,941 -0.02(-0.58%)
Jan 12, 2011 3.916 3.925 3.870 3.884 283,827 -0.05(-1.16%)
Jan 11, 2011 3.939 3.948 3.880 3.930 224,993 +0.01(+0.14%)
Jan 10, 2011 3.933 3.937 3.888 3.924 286,443 +0.01(+0.23%)
Jan 07, 2011 3.928 3.928 3.888 3.915 152,616 +0.01(+0.23%)
Jan 06, 2011 3.870 3.915 3.870 3.906 183,025 +0.03(+0.70%)
Jan 05, 2011 3.879 3.895 3.874 3.879 140,840 -0.01(-0.23%)
Jan 04, 2011 3.901 3.910 3.865 3.888 274,708 -0.02(-0.46%)
Jan 03, 2011 3.888 3.928 3.883 3.906 468,848 -0.05(-1.25%)
Dec 31, 2010 3.928 3.969 3.915 3.955 266,928 +0.02(+0.57%)
Dec 30, 2010 3.960 3.960 3.852 3.933 404,558 +0.00(+0.12%)
Dec 29, 2010 3.924 3.946 3.872 3.928 284,652 +0.05(+1.16%)
Dec 28, 2010 3.865 3.897 3.843 3.883 229,020 +0.02(+0.58%)
Dec 27, 2010 3.865 3.928 3.812 3.861 296,669 +0.03(+0.82%)
Dec 23, 2010 3.838 3.874 3.807 3.829 250,696 -0.01(-0.35%)
Dec 22, 2010 3.811 3.892 3.811 3.843 292,924 +0.02(+0.59%)
Dec 21, 2010 3.802 3.843 3.789 3.820 374,768 -0.02(-0.59%)
Dec 20, 2010 3.973 3.973 3.811 3.843 626,104 -0.11(-2.74%)
Dec 17, 2010 3.924 3.992 3.924 3.951 559,901 +0.05(+1.27%)
Dec 16, 2010 3.861 3.901 3.811 3.901 477,894 +0.05(+1.17%)
Dec 15, 2010 3.807 3.883 3.721 3.856 468,719 +0.07(+1.91%)
Dec 14, 2010 3.698 3.823 3.685 3.784 778,592 +0.06(+1.70%)
Dec 13, 2010 3.644 3.730 3.613 3.721 638,490 +0.03(+0.86%)
Dec 10, 2010 3.680 3.712 3.644 3.689 451,039 -0.02(-0.49%)
Dec 09, 2010 3.721 3.743 3.676 3.707 344,408 -0.02(-0.45%)
Dec 08, 2010 3.751 3.757 3.671 3.724 672,454 -0.05(-1.30%)
Dec 07, 2010 3.805 3.809 3.724 3.774 364,833 -0.05(-1.29%)
Dec 06, 2010 3.872 3.908 3.823 3.823 208,646 -0.06(-1.61%)
Dec 03, 2010 3.859 3.939 3.859 3.885 134,306 +0.02(+0.46%)
Dec 02, 2010 3.921 3.957 3.845 3.868 418,247 -0.05(-1.26%)
Dec 01, 2010 3.939 3.957 3.917 3.917 219,861 -0.03(-0.68%)
Nov 30, 2010 3.948 3.953 3.912 3.944 156,537 +0.00(+0.11%)
Nov 29, 2010 3.939 3.945 3.903 3.939 83,106 -0.00(-0.03%)
Nov 26, 2010 3.935 3.944 3.921 3.940 19,457 +0.02(+0.60%)
Nov 24, 2010 3.957 3.917 3.917 3.917 119,902 -0.01(-0.34%)
Nov 23, 2010 3.953 3.970 3.921 3.930 176,171 -0.03(-0.68%)
Nov 22, 2010 3.805 3.962 3.805 3.957 384,726 +0.14(+3.63%)
Nov 19, 2010 3.787 3.850 3.769 3.818 181,121 +0.07(+1.79%)
Nov 18, 2010 3.876 3.876 3.697 3.751 472,691 -0.13(-3.36%)
Nov 17, 2010 3.841 3.939 3.769 3.882 317,030 +0.04(+1.07%)
Nov 16, 2010 3.662 3.841 3.536 3.841 1,225,736 +0.15(+4.00%)
Nov 15, 2010 3.872 3.890 3.608 3.693 888,126 -0.18(-4.62%)
Nov 12, 2010 3.876 3.894 3.823 3.872 606,444 +0.03(+0.82%)
Nov 11, 2010 3.845 3.993 3.756 3.841 672,103 -0.12(-3.05%)
Nov 10, 2010 4.141 4.163 3.944 3.962 667,671 -0.20(-4.74%)
Nov 09, 2010 4.257 4.257 4.127 4.159 423,718 -0.08(-1.98%)
Nov 08, 2010 4.251 4.269 4.238 4.242 176,537 -0.04(-0.83%)
Nov 05, 2010 4.256 4.278 4.251 4.278 89,948 +0.02(+0.42%)
Nov 04, 2010 4.269 4.287 4.247 4.260 197,738 -0.01(-0.31%)
Nov 03, 2010 4.269 4.291 4.247 4.274 146,154 +0.00(+0.00%)
Nov 02, 2010 4.269 4.291 4.265 4.274 117,938 -0.00(-0.10%)
Nov 01, 2010 4.256 4.305 4.251 4.278 88,257 +0.03(+0.73%)
Oct 29, 2010 4.251 4.278 4.225 4.247 74,205 +0.00(+0.00%)
Oct 28, 2010 4.256 4.287 4.247 4.247 150,521 -0.02(-0.52%)
Oct 27, 2010 4.282 4.282 4.260 4.269 165,970 -0.02(-0.52%)
Oct 25, 2010 4.282 4.292 4.269 4.291 94,191 -0.01(-0.21%)
Oct 22, 2010 4.305 4.314 4.269 4.300 57,155 +0.02(+0.42%)
Oct 21, 2010 4.251 4.293 4.251 4.282 57,679 +0.02(+0.52%)
Oct 20, 2010 4.274 4.274 4.220 4.260 115,203 +0.02(+0.52%)
Oct 19, 2010 4.305 4.327 4.220 4.238 194,061 -0.07(-1.65%)
Oct 18, 2010 4.358 4.358 4.305 4.309 124,655 -0.04(-1.02%)
Oct 15, 2010 4.327 4.362 4.322 4.354 43,818 +0.02(+0.41%)
Oct 14, 2010 4.354 4.359 4.314 4.336 103,658 -0.01(-0.31%)
Oct 13, 2010 4.318 4.354 4.305 4.349 107,607 +0.01(+0.21%)
Oct 12, 2010 4.305 4.340 4.305 4.340 92,224 +0.03(+0.68%)
Oct 11, 2010 4.322 4.327 4.296 4.311 129,962 +0.01(+0.24%)
Oct 08, 2010 4.300 4.327 4.296 4.300 92,597 +0.00(+0.10%)
Oct 07, 2010 4.314 4.327 4.291 4.296 135,372 -0.01(-0.31%)
Oct 06, 2010 4.318 4.345 4.300 4.309 137,895 -0.02(-0.39%)
Oct 05, 2010 4.330 4.339 4.321 4.326 141,092 -0.00(-0.10%)
Oct 04, 2010 4.326 4.339 4.326 4.330 125,523 +0.00(+0.00%)
Oct 01, 2010 4.330 4.359 4.304 4.330 167,109 +0.01(+0.20%)
Sep 30, 2010 4.335 4.352 4.317 4.321 131,883 -0.01(-0.20%)
Sep 29, 2010 4.335 4.366 4.317 4.330 222,004 +0.02(+0.41%)
Sep 28, 2010 4.290 4.326 4.268 4.313 279,669 +0.01(+0.31%)
Sep 27, 2010 4.343 4.361 4.295 4.299 345,833 -0.07(-1.62%)
Sep 24, 2010 4.427 4.428 4.352 4.370 291,845 -0.03(-0.70%)
Sep 23, 2010 4.397 4.441 4.392 4.401 168,750 +0.00(+0.10%)
Sep 22, 2010 4.463 4.476 4.379 4.397 221,151 -0.04(-1.00%)
Sep 21, 2010 4.480 4.494 4.436 4.441 166,493 -0.04(-0.99%)
Sep 20, 2010 4.450 4.498 4.397 4.485 354,931 +0.06(+1.40%)
Sep 17, 2010 4.423 4.450 4.379 4.423 122,814 +0.00(+0.10%)
Sep 15, 2010 4.476 4.489 4.361 4.419 360,645 -0.04(-0.99%)
Sep 14, 2010 4.405 4.476 4.374 4.463 285,916 +0.10(+2.23%)
Sep 13, 2010 4.374 4.392 4.366 4.366 149,395 +0.00(+0.00%)
Sep 10, 2010 4.388 4.401 4.366 4.366 91,506 -0.04(-0.90%)
Sep 09, 2010 4.410 4.414 4.383 4.405 62,886 +0.01(+0.33%)
Sep 08, 2010 4.510 4.571 4.391 4.391 102,118 +0.01(+0.30%)
Sep 07, 2010 4.365 4.387 4.356 4.378 120,043 -0.01(-0.30%)
Sep 03, 2010 4.338 4.391 4.325 4.391 237,174 +0.06(+1.32%)
Sep 02, 2010 4.338 4.365 4.325 4.334 105,158 -0.01(-0.20%)
Sep 01, 2010 4.308 4.360 4.308 4.343 69,574 +0.03(+0.71%)
Aug 31, 2010 4.303 4.334 4.299 4.312 126,522 -0.00(-0.00%)
Aug 30, 2010 4.312 4.325 4.294 4.312 49,781 -0.00(-0.10%)
Aug 27, 2010 4.316 4.338 4.308 4.316 48,535 +0.00(+0.00%)
Aug 26, 2010 4.325 4.343 4.308 4.316 159,704 -0.00(-0.10%)
Aug 25, 2010 4.308 4.351 4.303 4.321 137,499 +0.02(+0.41%)
Aug 24, 2010 4.299 4.321 4.299 4.303 99,788 +0.00(+0.00%)
Aug 23, 2010 4.299 4.312 4.272 4.303 88,665 +0.03(+0.62%)
Aug 20, 2010 4.290 4.294 4.277 4.277 73,869 -0.00(-0.10%)
Aug 19, 2010 4.286 4.290 4.255 4.281 50,082 +0.01(+0.21%)
Aug 18, 2010 4.294 4.312 4.268 4.272 80,699 -0.01(-0.21%)
Aug 17, 2010 4.281 4.290 4.246 4.281 182,505 -0.02(-0.41%)
Aug 16, 2010 4.229 4.330 4.215 4.299 152,352 +0.08(+1.98%)
Aug 13, 2010 4.215 4.224 4.202 4.215 51,601 +0.02(+0.42%)
Aug 12, 2010 4.237 4.250 4.198 4.198 182,808 -0.04(-1.04%)
Aug 11, 2010 4.299 4.303 4.242 4.242 162,715 -0.07(-1.71%)
Aug 10, 2010 4.308 4.321 4.303 4.315 84,887 +0.00(+0.11%)
Aug 09, 2010 4.311 4.311 4.272 4.311 106,038 +0.01(+0.30%)
Aug 06, 2010 4.298 4.341 4.267 4.298 154,890 +0.06(+1.34%)
Aug 05, 2010 4.232 4.263 4.221 4.241 63,556 +0.01(+0.26%)
Aug 04, 2010 4.276 4.276 4.215 4.230 114,816 -0.01(-0.26%)
Aug 03, 2010 4.193 4.241 4.176 4.241 118,997 +0.05(+1.25%)
Aug 02, 2010 4.145 4.189 4.128 4.189 121,270 +0.07(+1.80%)
Jul 30, 2010 4.115 4.141 4.110 4.115 129,248 +0.00(+0.00%)
Jul 29, 2010 4.115 4.123 4.110 4.115 57,242 +0.01(+0.32%)
Jul 28, 2010 4.110 4.184 4.093 4.101 160,519 -0.02(-0.53%)
Jul 27, 2010 4.110 4.132 4.110 4.123 126,544 +0.00(+0.11%)
Jul 26, 2010 4.110 4.128 4.088 4.119 188,867 -0.01(-0.21%)
Jul 23, 2010 4.106 4.136 4.106 4.128 122,728 +0.00(+0.11%)
Jul 22, 2010 4.128 4.141 4.113 4.123 47,552 +0.00(+0.00%)
Jul 21, 2010 4.097 4.145 4.075 4.123 153,318 +0.03(+0.64%)
Jul 20, 2010 4.088 4.128 4.053 4.097 161,348 +0.01(+0.32%)
Jul 19, 2010 4.075 4.097 4.058 4.084 121,676 +0.00(+0.00%)
Jul 16, 2010 4.084 4.134 4.071 4.084 91,153 -0.02(-0.53%)
Jul 15, 2010 4.101 4.132 4.093 4.106 69,162 -0.01(-0.21%)
Jul 14, 2010 4.136 4.136 4.084 4.115 115,433 -0.05(-1.15%)
Jul 13, 2010 4.101 4.184 4.101 4.163 123,438 +0.06(+1.38%)
Jul 12, 2010 4.032 4.115 4.027 4.106 114,807 +0.06(+1.51%)
Jul 09, 2010 4.045 4.063 4.027 4.045 53,717 -0.01(-0.31%)
Jul 08, 2010 4.080 4.088 4.027 4.057 80,170 -0.01(-0.31%)
Jul 07, 2010 4.052 4.074 4.048 4.070 96,892 +0.02(+0.43%)
Jul 06, 2010 4.018 4.065 4.018 4.052 86,064 +0.04(+0.97%)
Jul 02, 2010 4.013 4.031 4.009 4.013 90,072 +0.01(+0.22%)
Jul 01, 2010 3.970 4.022 3.970 4.005 138,054 +0.04(+0.98%)
Jun 30, 2010 3.966 3.992 3.953 3.966 120,092 +0.00(+0.00%)
Jun 29, 2010 4.074 4.074 3.935 3.966 193,296 -0.00(-0.11%)
Jun 25, 2010 3.970 3.996 3.944 3.970 88,660 +0.03(+0.66%)
Jun 24, 2010 3.992 3.992 3.940 3.944 112,090 -0.04(-1.09%)
Jun 23, 2010 3.987 4.000 3.953 3.987 198,824 -0.01(-0.22%)
Jun 22, 2010 4.018 4.018 3.992 3.996 159,871 -0.03(-0.75%)
Jun 21, 2010 4.039 4.061 4.013 4.026 130,107 -0.01(-0.32%)
Jun 18, 2010 4.039 4.039 3.992 4.039 118,011 +0.02(+0.43%)
Jun 17, 2010 4.031 4.044 4.009 4.022 75,954 -0.00(-0.11%)
Jun 16, 2010 4.005 4.026 4.000 4.026 71,879 +0.03(+0.87%)
Jun 15, 2010 4.000 4.026 3.992 3.992 101,352 -0.02(-0.43%)
Jun 14, 2010 4.009 4.035 3.983 4.009 125,260 +0.00(+0.11%)
Jun 11, 2010 4.031 4.031 4.005 4.005 91,805 -0.03(-0.65%)
Jun 10, 2010 4.005 4.035 3.979 4.031 104,340 +0.02(+0.43%)
Jun 09, 2010 4.052 4.052 4.013 4.013 99,758 -0.03(-0.72%)
Jun 08, 2010 3.995 4.043 3.991 4.043 174,709 +0.05(+1.19%)
Jun 07, 2010 3.978 3.995 3.978 3.995 188,854 +0.02(+0.43%)
Jun 04, 2010 3.978 3.991 3.961 3.978 123,593 -0.02(-0.43%)
Jun 03, 2010 3.987 4.004 3.974 3.995 124,260 +0.01(+0.22%)
Jun 02, 2010 3.982 4.038 3.951 3.987 290,284 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.