Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.017 4.086 3.974 4.017 65,293 +0.03(+0.65%)
May 27, 2010 3.970 4.025 3.961 3.991 131,469 +0.03(+0.65%)
May 26, 2010 3.957 4.013 3.931 3.965 195,513 +0.03(+0.66%)
May 25, 2010 3.875 3.961 3.875 3.939 293,053 +0.05(+1.27%)
May 24, 2010 3.870 3.926 3.866 3.890 119,960 +0.02(+0.39%)
May 21, 2010 3.789 3.879 3.789 3.875 119,059 +0.05(+1.24%)
May 20, 2010 3.806 3.832 3.746 3.827 243,391 -0.02(-0.56%)
May 19, 2010 3.845 3.853 3.827 3.849 201,227 +0.00(+0.11%)
May 18, 2010 3.883 3.892 3.832 3.845 173,870 -0.04(-1.00%)
May 17, 2010 3.909 3.922 3.853 3.883 154,564 -0.03(-0.77%)
May 14, 2010 3.914 4.008 3.905 3.914 109,980 -0.00(-0.11%)
May 13, 2010 3.948 3.957 3.918 3.918 53,712 -0.04(-0.98%)
May 12, 2010 3.922 3.961 3.909 3.957 126,631 +0.05(+1.21%)
May 11, 2010 3.915 3.944 3.909 3.909 103,300 -0.01(-0.30%)
May 10, 2010 3.921 3.925 3.874 3.921 189,580 +0.08(+2.00%)
May 07, 2010 3.921 3.925 3.831 3.844 155,948 -0.02(-0.44%)
May 06, 2010 3.904 3.908 3.801 3.861 186,357 -0.01(-0.22%)
May 05, 2010 3.883 3.913 3.870 3.870 120,503 -0.04(-0.98%)
May 04, 2010 3.870 3.913 3.865 3.908 134,729 +0.01(+0.20%)
May 03, 2010 3.900 3.911 3.878 3.900 105,992 +0.03(+0.79%)
Apr 30, 2010 3.921 3.947 3.848 3.870 227,091 -0.06(-1.42%)
Apr 29, 2010 3.887 3.938 3.883 3.925 266,542 +0.03(+0.88%)
Apr 28, 2010 3.836 3.905 3.827 3.891 301,432 +0.06(+1.66%)
Apr 27, 2010 3.780 3.836 3.780 3.828 258,654 +0.05(+1.38%)
Apr 26, 2010 3.797 3.797 3.776 3.776 129,895 -0.02(-0.45%)
Apr 23, 2010 3.780 3.793 3.763 3.793 51,964 +0.01(+0.34%)
Apr 22, 2010 3.754 3.783 3.746 3.780 156,181 +0.03(+0.68%)
Apr 21, 2010 3.741 3.754 3.724 3.754 121,469 +0.03(+0.92%)
Apr 20, 2010 3.724 3.750 3.712 3.720 146,743 -0.00(-0.11%)
Apr 19, 2010 3.767 3.767 3.699 3.724 287,457 -0.03(-0.80%)
Apr 16, 2010 3.741 3.754 3.724 3.754 53,683 +0.01(+0.34%)
Apr 15, 2010 3.733 3.746 3.716 3.741 152,266 +0.01(+0.23%)
Apr 14, 2010 3.741 3.784 3.733 3.733 202,021 +0.00(+0.00%)
Apr 13, 2010 3.720 3.733 3.716 3.733 163,214 +0.00(+0.11%)
Apr 12, 2010 3.746 3.750 3.724 3.729 144,642 -0.01(-0.34%)
Apr 09, 2010 3.789 3.789 3.739 3.741 84,815 -0.02(-0.45%)
Apr 08, 2010 3.767 3.784 3.739 3.759 84,747 +0.01(+0.26%)
Apr 07, 2010 3.787 3.800 3.740 3.749 216,842 -0.03(-0.79%)
Apr 06, 2010 3.800 3.808 3.779 3.779 153,870 -0.02(-0.52%)
Apr 05, 2010 3.774 3.804 3.770 3.798 146,561 +0.04(+1.09%)
Apr 01, 2010 3.736 3.757 3.757 3.757 97,039 +0.02(+0.57%)
Mar 31, 2010 3.715 3.736 3.715 3.736 53,632 +0.02(+0.57%)
Mar 30, 2010 3.740 3.753 3.707 3.715 106,669 -0.01(-0.34%)
Mar 29, 2010 3.723 3.728 3.698 3.728 97,112 +0.02(+0.57%)
Mar 26, 2010 3.681 3.728 3.673 3.707 125,934 +0.03(+0.81%)
Mar 25, 2010 3.685 3.702 3.677 3.677 156,930 -0.01(-0.23%)
Mar 24, 2010 3.677 3.702 3.677 3.685 150,926 +0.01(+0.23%)
Mar 23, 2010 3.685 3.715 3.673 3.677 159,405 -0.01(-0.23%)
Mar 22, 2010 3.668 3.715 3.664 3.685 113,085 +0.03(+0.70%)
Mar 19, 2010 3.681 3.681 3.660 3.660 101,368 -0.02(-0.58%)
Mar 18, 2010 3.694 3.728 3.673 3.681 134,458 +0.02(+0.46%)
Mar 17, 2010 3.698 3.732 3.664 3.664 209,924 -0.03(-0.69%)
Mar 16, 2010 3.707 3.707 3.673 3.690 273,525 -0.02(-0.57%)
Mar 15, 2010 3.711 3.711 3.702 3.711 122,419 -0.03(-0.79%)
Mar 12, 2010 3.757 3.778 3.732 3.740 310,727 -0.03(-0.90%)
Mar 11, 2010 3.774 3.783 3.757 3.774 130,088 +0.00(+0.11%)
Mar 10, 2010 3.770 3.787 3.762 3.770 89,210 +0.01(+0.34%)
Mar 09, 2010 3.762 3.787 3.757 3.757 209,854 -0.00(-0.08%)
Mar 08, 2010 3.773 3.773 3.740 3.761 162,107 +0.01(+0.22%)
Mar 05, 2010 3.744 3.761 3.740 3.752 70,901 +0.01(+0.34%)
Mar 04, 2010 3.735 3.748 3.731 3.740 111,628 +0.00(+0.11%)
Mar 03, 2010 3.727 3.744 3.714 3.735 178,419 +0.02(+0.57%)
Mar 02, 2010 3.714 3.740 3.706 3.714 185,860 +0.01(+0.34%)
Mar 01, 2010 3.748 3.769 3.697 3.702 172,608 -0.05(-1.35%)
Feb 26, 2010 3.723 3.752 3.718 3.752 190,831 +0.03(+0.91%)
Feb 25, 2010 3.710 3.731 3.706 3.718 58,119 +0.01(+0.34%)
Feb 24, 2010 3.697 3.714 3.697 3.706 57,678 +0.01(+0.34%)
Feb 23, 2010 3.697 3.705 3.689 3.693 88,750 -0.01(-0.19%)
Feb 22, 2010 3.714 3.714 3.693 3.700 76,931 -0.00(-0.04%)
Feb 19, 2010 3.702 3.722 3.693 3.702 114,941 +0.00(+0.11%)
Feb 18, 2010 3.723 3.731 3.697 3.697 178,858 -0.02(-0.45%)
Feb 17, 2010 3.740 3.744 3.714 3.714 68,717 +0.00(+0.11%)
Feb 16, 2010 3.723 3.735 3.710 3.710 162,797 -0.02(-0.45%)
Feb 12, 2010 3.710 3.727 3.727 3.727 107,685 +0.01(+0.34%)
Feb 11, 2010 3.718 3.723 3.710 3.714 54,440 -0.00(-0.11%)
Feb 10, 2010 3.697 3.718 3.697 3.718 177,335 +0.01(+0.23%)
Feb 09, 2010 3.710 3.714 3.689 3.710 95,921 +0.02(+0.49%)
Feb 08, 2010 3.663 3.696 3.663 3.692 106,925 +0.02(+0.57%)
Feb 05, 2010 3.684 3.684 3.642 3.671 162,755 -0.01(-0.23%)
Feb 04, 2010 3.671 3.688 3.663 3.680 101,789 +0.01(+0.23%)
Feb 03, 2010 3.659 3.680 3.654 3.671 149,636 -0.01(-0.34%)
Feb 02, 2010 3.659 3.692 3.659 3.684 137,166 +0.03(+0.92%)
Feb 01, 2010 3.692 3.692 3.650 3.650 134,309 -0.02(-0.46%)
Jan 29, 2010 3.688 3.692 3.650 3.667 66,310 -0.03(-0.68%)
Jan 28, 2010 3.680 3.692 3.659 3.692 94,814 +0.02(+0.46%)
Jan 27, 2010 3.638 3.675 3.617 3.675 88,920 +0.06(+1.62%)
Jan 26, 2010 3.608 3.638 3.608 3.617 41,506 -0.01(-0.35%)
Jan 25, 2010 3.617 3.638 3.600 3.629 114,541 +0.00(+0.00%)
Jan 22, 2010 3.654 3.659 3.629 3.629 92,477 -0.02(-0.57%)
Jan 21, 2010 3.680 3.680 3.650 3.650 96,811 -0.03(-0.80%)
Jan 20, 2010 3.663 3.688 3.646 3.680 146,874 -0.02(-0.42%)
Jan 19, 2010 3.688 3.709 3.675 3.695 109,553 +0.01(+0.31%)
Jan 15, 2010 3.675 3.684 3.684 3.684 102,243 +0.02(+0.46%)
Jan 14, 2010 3.650 3.688 3.646 3.667 79,530 +0.00(+0.00%)
Jan 13, 2010 3.667 3.688 3.629 3.667 184,093 -0.01(-0.34%)
Jan 12, 2010 3.659 3.680 3.620 3.680 175,500 +0.03(+0.72%)
Jan 11, 2010 3.670 3.699 3.637 3.653 280,045 -0.02(-0.57%)
Jan 08, 2010 3.662 3.687 3.654 3.674 78,037 +0.00(+0.00%)
Jan 07, 2010 3.703 3.703 3.633 3.674 163,293 -0.02(-0.67%)
Jan 06, 2010 3.624 3.707 3.624 3.699 264,580 +0.06(+1.71%)
Jan 05, 2010 3.620 3.637 3.599 3.637 195,052 +0.02(+0.46%)
Jan 04, 2010 3.604 3.624 3.591 3.620 128,577 +0.01(+0.34%)
Dec 31, 2009 3.616 3.608 3.608 3.608 217,981 -0.00(-0.05%)
Dec 30, 2009 3.570 3.628 3.566 3.609 182,606 -0.03(-0.75%)
Dec 29, 2009 3.616 3.637 3.608 3.637 192,581 +0.02(+0.69%)
Dec 28, 2009 3.595 3.616 3.591 3.612 86,391 +0.01(+0.16%)
Dec 24, 2009 3.612 3.616 3.599 3.606 47,946 +0.02(+0.52%)
Dec 23, 2009 3.574 3.616 3.570 3.588 127,076 -0.02(-0.44%)
Dec 22, 2009 3.583 3.616 3.579 3.604 89,446 +0.03(+0.93%)
Dec 21, 2009 3.633 3.633 3.570 3.570 187,112 -0.05(-1.49%)
Dec 18, 2009 3.604 3.628 3.566 3.624 106,854 -0.01(-0.34%)
Dec 17, 2009 3.533 3.637 3.533 3.637 210,399 +0.06(+1.74%)
Dec 16, 2009 3.537 3.579 3.529 3.574 107,992 +0.04(+1.06%)
Dec 15, 2009 3.545 3.554 3.491 3.537 330,948 -0.01(-0.23%)
Dec 14, 2009 3.554 3.554 3.533 3.545 327,922 -0.02(-0.47%)
Dec 11, 2009 3.574 3.574 3.545 3.562 128,387 -0.01(-0.35%)
Dec 10, 2009 3.566 3.579 3.545 3.574 111,981 -0.00(-0.12%)
Dec 09, 2009 3.620 3.624 3.554 3.579 144,550 -0.03(-0.92%)
Dec 08, 2009 3.662 3.666 3.612 3.612 120,464 -0.05(-1.47%)
Dec 07, 2009 3.658 3.685 3.649 3.666 183,619 +0.00(+0.00%)
Dec 04, 2009 3.649 3.666 3.637 3.666 64,239 +0.02(+0.68%)
Dec 03, 2009 3.649 3.666 3.599 3.641 105,429 -0.01(-0.23%)
Dec 02, 2009 3.595 3.649 3.558 3.649 166,940 +0.06(+1.74%)
Dec 01, 2009 3.616 3.633 3.587 3.587 71,621 -0.02(-0.69%)
Nov 30, 2009 3.574 3.620 3.554 3.612 84,172 -0.02(-0.57%)
Nov 27, 2009 3.512 3.666 3.512 3.633 47,994 +0.07(+1.98%)
Nov 25, 2009 3.516 3.566 3.516 3.562 115,214 +0.04(+1.18%)
Nov 24, 2009 3.504 3.542 3.495 3.520 142,594 +0.02(+0.47%)
Nov 23, 2009 3.533 3.558 3.500 3.504 262,267 -0.04(-1.06%)
Nov 20, 2009 3.604 3.616 3.541 3.541 262,188 -0.07(-1.96%)
Nov 19, 2009 3.641 3.641 3.595 3.612 207,683 -0.03(-0.91%)
Nov 18, 2009 3.641 3.666 3.624 3.645 114,834 +0.00(+0.00%)
Nov 17, 2009 3.653 3.658 3.620 3.645 224,636 +0.01(+0.34%)
Nov 16, 2009 3.670 3.687 3.612 3.633 320,528 -0.02(-0.46%)
Nov 13, 2009 3.669 3.703 3.645 3.649 152,346 -0.04(-1.12%)
Nov 12, 2009 3.724 3.732 3.678 3.691 132,554 -0.06(-1.66%)
Nov 11, 2009 3.724 3.795 3.716 3.753 105,453 +0.01(+0.16%)
Nov 10, 2009 3.795 3.803 3.720 3.747 152,389 -0.06(-1.46%)
Nov 09, 2009 3.811 3.840 3.782 3.803 102,487 -0.00(-0.11%)
Nov 06, 2009 3.753 3.828 3.753 3.807 61,910 -0.00(-0.11%)
Nov 05, 2009 3.728 3.816 3.703 3.811 132,901 +0.07(+2.00%)
Nov 04, 2009 3.741 3.786 3.728 3.737 153,029 -0.02(-0.44%)
Nov 03, 2009 3.720 3.786 3.716 3.753 114,189 +0.01(+0.30%)
Nov 02, 2009 3.761 3.791 3.731 3.742 167,034 -0.02(-0.63%)
Oct 30, 2009 3.786 3.791 3.745 3.766 23,783 -0.02(-0.55%)
Oct 29, 2009 3.687 3.795 3.687 3.786 133,021 +0.11(+2.94%)
Oct 28, 2009 3.745 3.803 3.678 3.678 201,745 -0.10(-2.53%)
Oct 27, 2009 3.811 3.811 3.767 3.774 108,232 -0.02(-0.44%)
Oct 26, 2009 3.770 3.811 3.761 3.791 87,861 +0.01(+0.22%)
Oct 23, 2009 3.799 3.815 3.782 3.782 181,939 -0.05(-1.19%)
Oct 22, 2009 3.865 3.865 3.795 3.828 86,509 -0.06(-1.60%)
Oct 21, 2009 3.786 3.914 3.786 3.890 124,999 +0.09(+2.41%)
Oct 20, 2009 3.807 3.809 3.774 3.799 199,486 +0.00(+0.11%)
Oct 19, 2009 3.761 3.803 3.741 3.795 81,466 +0.06(+1.56%)
Oct 16, 2009 3.699 3.753 3.683 3.737 190,230 +0.05(+1.42%)
Oct 15, 2009 3.741 3.741 3.620 3.684 298,080 -0.06(-1.51%)
Oct 14, 2009 3.840 3.853 3.732 3.741 266,899 -0.10(-2.60%)
Oct 13, 2009 3.816 3.877 3.803 3.840 124,003 +0.05(+1.20%)
Oct 12, 2009 4.003 4.023 3.757 3.795 420,710 -0.23(-5.68%)
Oct 09, 2009 4.094 4.094 4.023 4.023 193,319 -0.11(-2.62%)
Oct 08, 2009 4.156 4.156 4.086 4.131 189,443 -0.04(-0.90%)
Oct 07, 2009 4.136 4.177 4.123 4.169 129,078 +0.01(+0.20%)
Oct 06, 2009 4.123 4.169 4.119 4.160 148,053 +0.02(+0.50%)
Oct 05, 2009 4.148 4.148 4.073 4.140 121,085 +0.04(+1.01%)
Oct 02, 2009 4.115 4.136 4.069 4.098 170,451 +0.00(+0.00%)
Oct 01, 2009 4.102 4.119 4.090 4.098 65,112 +0.01(+0.31%)
Sep 30, 2009 4.131 4.131 4.082 4.086 117,601 -0.02(-0.51%)
Sep 29, 2009 4.094 4.131 4.094 4.106 82,573 +0.01(+0.30%)
Sep 28, 2009 4.027 4.094 4.011 4.094 147,036 +0.06(+1.44%)
Sep 25, 2009 4.086 4.102 4.019 4.036 153,556 -0.03(-0.72%)
Sep 24, 2009 4.094 4.185 4.065 4.065 264,851 -0.03(-0.85%)
Sep 23, 2009 4.173 4.181 4.011 4.100 148,369 -0.05(-1.21%)
Sep 22, 2009 4.140 4.227 4.040 4.150 218,173 +0.08(+1.89%)
Sep 21, 2009 4.019 4.106 4.011 4.073 74,522 +0.01(+0.31%)
Sep 18, 2009 4.098 4.098 4.011 4.061 166,594 -0.01(-0.20%)
Sep 17, 2009 4.007 4.094 4.007 4.069 244,420 +0.04(+0.93%)
Sep 16, 2009 4.011 4.032 4.003 4.032 157,771 +0.01(+0.21%)
Sep 15, 2009 4.032 4.040 3.986 4.023 181,975 -0.02(-0.41%)
Sep 14, 2009 4.023 4.040 4.007 4.040 113,453 +0.01(+0.21%)
Sep 11, 2009 4.003 4.032 4.003 4.032 160,658 +0.03(+0.73%)
Sep 10, 2009 3.944 4.003 3.935 4.003 110,727 +0.09(+2.23%)
Sep 09, 2009 3.990 3.998 3.886 3.915 237,132 -0.08(-1.98%)
Sep 08, 2009 4.015 4.023 3.982 3.994 247,853 +0.00(+0.10%)
Sep 04, 2009 3.986 3.990 3.940 3.990 161,448 +0.04(+1.05%)
Sep 03, 2009 3.886 4.027 3.886 3.949 306,285 +0.07(+1.82%)
Sep 02, 2009 4.011 4.015 3.857 3.878 454,442 -0.18(-4.34%)
Sep 01, 2009 3.994 4.106 3.994 4.054 278,953 +0.08(+2.13%)
Aug 31, 2009 3.978 3.978 3.894 3.969 135,249 +0.07(+1.81%)
Aug 28, 2009 3.886 3.928 3.874 3.899 202,691 +0.01(+0.32%)
Aug 27, 2009 3.832 3.899 3.820 3.886 106,635 +0.08(+2.07%)
Aug 26, 2009 3.845 3.896 3.791 3.807 239,820 -0.04(-0.97%)
Aug 25, 2009 3.824 3.886 3.799 3.845 255,468 +0.04(+1.09%)
Aug 24, 2009 3.870 3.894 3.753 3.803 150,594 -0.06(-1.61%)
Aug 21, 2009 3.782 3.890 3.770 3.865 254,058 +0.10(+2.76%)
Aug 20, 2009 3.749 3.782 3.745 3.761 155,464 -0.01(-0.22%)
Aug 19, 2009 3.736 3.770 3.724 3.770 144,382 +0.03(+0.78%)
Aug 18, 2009 3.699 3.753 3.699 3.741 137,703 +0.03(+0.78%)
Aug 17, 2009 3.732 3.732 3.579 3.712 226,818 -0.01(-0.33%)
Aug 14, 2009 3.732 3.737 3.687 3.724 166,264 -0.02(-0.44%)
Aug 13, 2009 3.749 3.803 3.728 3.741 239,047 -0.01(-0.22%)
Aug 12, 2009 3.674 3.803 3.655 3.749 117,551 +0.04(+1.01%)
Aug 11, 2009 3.761 3.782 3.649 3.712 139,919 -0.05(-1.22%)
Aug 10, 2009 3.824 3.836 3.728 3.757 232,186 -0.04(-1.09%)
Aug 07, 2009 3.724 3.824 3.724 3.799 350,350 +0.07(+2.01%)
Aug 06, 2009 3.712 3.737 3.691 3.724 200,658 +0.05(+1.36%)
Aug 05, 2009 3.678 3.732 3.641 3.674 206,049 +0.02(+0.57%)
Aug 04, 2009 3.641 3.770 3.633 3.653 359,223 +0.02(+0.69%)
Aug 03, 2009 3.628 3.637 3.608 3.628 251,573 +0.05(+1.51%)
Jul 31, 2009 3.624 3.624 3.574 3.574 152,598 -0.05(-1.49%)
Jul 30, 2009 3.649 3.658 3.599 3.628 143,225 -0.02(-0.68%)
Jul 29, 2009 3.628 3.658 3.583 3.653 172,736 +0.02(+0.46%)
Jul 28, 2009 3.649 3.666 3.603 3.637 144,476 -0.03(-0.90%)
Jul 27, 2009 3.712 3.759 3.649 3.670 208,542 -0.02(-0.57%)
Jul 24, 2009 3.720 3.720 3.633 3.691 127,810 -0.03(-0.78%)
Jul 23, 2009 3.616 3.720 3.616 3.720 365,975 +0.11(+2.99%)
Jul 22, 2009 3.620 3.620 3.570 3.612 223,623 +0.04(+1.16%)
Jul 21, 2009 3.500 3.616 3.473 3.570 379,417 +0.11(+3.25%)
Jul 20, 2009 3.471 3.491 3.429 3.458 92,634 +0.03(+0.85%)
Jul 17, 2009 3.412 3.487 3.333 3.429 270,416 +0.01(+0.24%)
Jul 16, 2009 3.358 3.429 3.333 3.421 339,605 +0.01(+0.37%)
Jul 15, 2009 3.325 3.425 3.325 3.408 206,752 +0.08(+2.37%)
Jul 14, 2009 3.362 3.400 3.321 3.329 196,089 -0.07(-2.08%)
Jul 13, 2009 3.300 3.425 3.300 3.400 151,290 +0.10(+2.89%)
Jul 10, 2009 3.250 3.304 3.175 3.304 86,160 +0.08(+2.58%)
Jul 09, 2009 3.192 3.308 3.163 3.221 169,284 -0.03(-0.89%)
Jul 08, 2009 3.263 3.283 3.221 3.250 177,091 +0.02(+0.51%)
Jul 07, 2009 3.167 3.263 3.167 3.234 131,808 +0.07(+2.23%)
Jul 06, 2009 3.180 3.221 3.159 3.163 209,577 -0.02(-0.52%)
Jul 02, 2009 3.134 3.221 3.134 3.180 265,186 +0.05(+1.46%)
Jul 01, 2009 3.275 3.300 3.096 3.134 374,217 -0.12(-3.70%)
Jun 30, 2009 3.317 3.321 3.242 3.254 201,846 -0.06(-1.76%)
Jun 29, 2009 3.362 3.375 3.304 3.313 112,224 -0.01(-0.38%)
Jun 26, 2009 3.296 3.354 3.292 3.325 126,619 +0.00(+0.13%)
Jun 25, 2009 3.300 3.325 3.279 3.321 114,038 +0.04(+1.27%)
Jun 24, 2009 3.296 3.325 3.267 3.279 89,078 -0.01(-0.25%)
Jun 23, 2009 3.267 3.307 3.246 3.288 125,069 +0.05(+1.41%)
Jun 22, 2009 3.259 3.283 3.238 3.242 154,578 -0.04(-1.27%)
Jun 19, 2009 3.238 3.283 3.217 3.283 127,037 +0.02(+0.76%)
Jun 18, 2009 3.221 3.279 3.221 3.259 124,311 +0.04(+1.16%)
Jun 17, 2009 3.242 3.242 3.196 3.221 203,083 -0.04(-1.27%)
Jun 16, 2009 3.092 3.300 3.088 3.263 244,165 +0.14(+4.39%)
Jun 15, 2009 3.146 3.242 3.117 3.126 371,917 -0.13(-3.96%)
Jun 12, 2009 3.433 3.446 3.167 3.254 547,221 -0.21(-6.00%)
Jun 11, 2009 3.512 3.572 3.433 3.462 310,704 -0.06(-1.65%)
Jun 10, 2009 3.633 3.633 3.512 3.520 131,982 -0.09(-2.45%)
Jun 09, 2009 3.624 3.645 3.599 3.609 113,970 -0.01(-0.31%)
Jun 08, 2009 3.579 3.641 3.574 3.620 110,398 +0.04(+1.04%)
Jun 05, 2009 3.649 3.662 3.574 3.583 180,508 -0.08(-2.16%)
Jun 04, 2009 3.599 3.662 3.588 3.662 127,675 +0.05(+1.26%)
Jun 03, 2009 3.608 3.620 3.591 3.616 98,043 +0.01(+0.23%)
Jun 02, 2009 3.633 3.662 3.595 3.608 153,938 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.