Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Preferred Stock Ishares ETF (NY: IPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 18.42 18.53 18.22 18.45 142,432 +0.02(+0.10%)
May 28, 2015 18.53 18.68 18.19 18.44 23,301 +0.07(+0.38%)
May 27, 2015 18.39 18.62 18.31 18.37 25,364 -0.05(-0.29%)
May 26, 2015 18.84 18.92 18.32 18.42 44,679 -0.36(-1.92%)
May 22, 2015 19.07 18.78 18.78 18.78 96,885 -0.17(-0.88%)
May 21, 2015 19.20 19.48 18.80 18.95 103,100 -0.26(-1.33%)
May 20, 2015 19.23 19.28 18.79 19.20 43,614 -0.01(-0.05%)
May 19, 2015 19.31 19.50 18.81 19.21 107,298 -0.11(-0.59%)
May 18, 2015 19.33 19.42 19.27 19.33 130,183 -0.09(-0.45%)
May 15, 2015 19.50 19.76 19.41 19.41 89,440 -0.11(-0.54%)
May 14, 2015 19.61 19.62 19.47 19.52 87,390 +0.04(+0.18%)
May 13, 2015 19.37 19.69 19.37 19.48 478,587 +0.06(+0.32%)
May 12, 2015 19.33 19.45 19.25 19.42 291,547 +0.18(+0.91%)
May 11, 2015 19.06 19.27 19.02 19.25 411,915 +0.22(+1.16%)
May 08, 2015 19.24 19.24 18.93 19.03 759,272 +0.02(+0.09%)
May 07, 2015 18.59 19.36 18.31 19.01 1,854,972 +0.39(+2.08%)
May 06, 2015 19.19 19.25 18.39 18.62 22,181 -0.47(-2.44%)
May 05, 2015 18.59 19.16 18.59 19.09 92,753 +0.40(+2.11%)
May 04, 2015 18.94 18.96 18.67 18.69 13,085 -0.41(-2.17%)
May 01, 2015 19.34 19.34 18.67 19.11 10,237 +0.45(+2.41%)
Apr 30, 2015 18.46 18.81 18.31 18.66 43,352 +0.36(+1.97%)
Apr 29, 2015 18.37 18.50 18.30 18.30 16,784 -0.01(-0.05%)
Apr 28, 2015 17.95 18.35 17.64 18.31 16,085 +0.47(+2.61%)
Apr 27, 2015 17.83 18.01 17.57 17.84 10,611 -0.05(-0.29%)
Apr 24, 2015 17.91 18.05 17.82 17.89 13,437 +0.07(+0.39%)
Apr 23, 2015 17.69 17.95 17.52 17.82 14,031 +0.34(+1.96%)
Apr 22, 2015 17.57 17.74 17.47 17.48 15,049 -0.16(-0.89%)
Apr 21, 2015 17.68 17.68 17.59 17.64 10,209 +0.19(+1.11%)
Apr 20, 2015 17.71 18.04 17.45 17.45 7,318 -0.27(-1.52%)
Apr 17, 2015 17.59 17.79 17.59 17.71 6,981 +0.05(+0.29%)
Apr 16, 2015 17.63 17.95 17.55 17.66 12,784 +0.04(+0.21%)
Apr 15, 2015 17.40 17.63 17.32 17.63 14,063 +0.28(+1.61%)
Apr 14, 2015 17.59 17.59 17.32 17.35 7,192 -0.13(-0.72%)
Apr 13, 2015 17.59 17.68 17.36 17.47 26,003 -0.04(-0.23%)
Apr 10, 2015 17.57 17.72 17.51 17.52 11,262 -0.17(-0.94%)
Apr 09, 2015 17.67 18.08 17.55 17.68 10,318 -0.06(-0.35%)
Apr 08, 2015 17.88 18.07 17.53 17.74 6,011 +0.00(+0.00%)
Apr 07, 2015 17.88 17.88 17.61 17.74 19,968 -0.13(-0.74%)
Apr 06, 2015 17.46 18.11 17.46 17.88 12,733 +0.36(+2.05%)
Apr 02, 2015 17.64 17.52 17.52 17.52 8,888 +0.04(+0.25%)
Apr 01, 2015 17.50 17.72 17.45 17.47 28,210 -0.09(-0.51%)
Mar 31, 2015 17.63 17.70 17.51 17.56 14,531 -0.17(-0.94%)
Mar 30, 2015 17.82 17.96 17.70 17.73 2,547 -0.21(-1.17%)
Mar 27, 2015 17.63 18.02 17.62 17.94 6,982 +0.17(+0.93%)
Mar 26, 2015 17.95 18.03 17.77 17.77 6,535 -0.15(-0.83%)
Mar 25, 2015 17.90 17.95 17.61 17.92 12,726 +0.10(+0.59%)
Mar 24, 2015 17.90 17.90 17.80 17.82 11,192 -0.09(-0.49%)
Mar 23, 2015 17.82 17.90 17.78 17.90 20,541 +0.13(+0.75%)
Mar 20, 2015 17.76 17.91 17.58 17.77 9,398 +0.05(+0.29%)
Mar 19, 2015 17.73 17.85 17.51 17.72 7,355 +0.03(+0.15%)
Mar 18, 2015 17.51 17.70 17.50 17.69 3,262 +0.13(+0.75%)
Mar 17, 2015 17.68 17.75 17.49 17.56 13,375 -0.29(-1.62%)
Mar 16, 2015 18.02 18.02 17.48 17.85 2,613 +0.31(+1.79%)
Mar 13, 2015 17.53 17.83 17.53 17.54 13,858 -0.10(-0.59%)
Mar 12, 2015 18.02 18.02 17.54 17.64 9,068 -0.02(-0.10%)
Mar 11, 2015 17.82 18.19 17.50 17.66 3,926 -0.30(-1.70%)
Mar 10, 2015 17.85 18.00 17.71 17.96 10,116 +0.06(+0.36%)
Mar 09, 2015 18.30 18.30 17.83 17.90 3,783 +0.05(+0.27%)
Mar 06, 2015 17.92 18.17 17.84 17.85 13,630 -0.32(-1.78%)
Mar 05, 2015 18.10 18.18 17.98 18.17 14,333 +0.02(+0.10%)
Mar 04, 2015 18.09 18.17 17.99 18.16 12,009 +0.10(+0.53%)
Mar 03, 2015 17.88 18.08 17.88 18.06 3,387 +0.18(+1.03%)
Mar 02, 2015 18.07 18.14 17.75 17.88 47,090 -0.26(-1.45%)
Feb 27, 2015 17.94 18.16 17.89 18.14 7,532 -0.05(-0.29%)
Feb 26, 2015 18.17 18.19 17.88 18.19 2,686 +0.05(+0.29%)
Feb 25, 2015 18.14 18.14 17.89 18.14 3,872 +0.16(+0.87%)
Feb 24, 2015 17.96 18.20 17.96 17.98 11,045 -0.04(-0.24%)
Feb 23, 2015 18.05 18.20 17.87 18.03 6,516 -0.15(-0.81%)
Feb 20, 2015 17.96 18.20 17.90 18.17 10,361 -0.07(-0.38%)
Feb 19, 2015 17.86 18.24 17.86 18.24 27,964 +0.36(+2.00%)
Feb 18, 2015 18.23 18.25 17.89 17.89 19,271 -0.28(-1.53%)
Feb 17, 2015 18.07 18.18 17.93 18.17 9,172 -0.08(-0.42%)
Feb 13, 2015 18.23 18.24 18.24 18.24 9,756 +0.24(+1.33%)
Feb 12, 2015 17.85 18.02 17.73 18.00 6,365 +0.30(+1.70%)
Feb 11, 2015 18.03 18.04 17.57 17.70 59,143 -0.51(-2.78%)
Feb 10, 2015 17.69 18.29 17.51 18.21 35,161 +0.33(+1.85%)
Feb 09, 2015 17.79 18.26 17.51 17.88 37,244 +0.10(+0.54%)
Feb 06, 2015 18.09 18.09 17.60 17.78 9,439 -0.48(-2.62%)
Feb 05, 2015 17.86 18.26 17.78 18.26 9,768 +0.49(+2.75%)
Feb 04, 2015 17.69 18.12 17.48 17.77 21,702 +0.00(+0.00%)
Feb 03, 2015 17.86 18.07 17.53 17.77 16,367 +0.04(+0.25%)
Feb 02, 2015 17.80 17.80 17.19 17.73 9,052 +0.52(+3.03%)
Jan 30, 2015 17.69 17.71 17.20 17.21 19,727 -0.68(-3.79%)
Jan 29, 2015 18.07 18.27 17.77 17.88 12,890 -0.17(-0.96%)
Jan 28, 2015 18.35 18.41 18.06 18.06 6,746 -0.24(-1.33%)
Jan 27, 2015 17.94 18.43 17.70 18.30 8,516 +0.16(+0.86%)
Jan 26, 2015 18.13 18.37 17.81 18.14 7,146 +0.07(+0.39%)
Jan 23, 2015 18.19 18.25 18.04 18.07 24,548 -0.30(-1.65%)
Jan 22, 2015 18.52 18.52 18.07 18.38 21,365 -0.09(-0.48%)
Jan 21, 2015 18.66 18.66 18.34 18.47 6,749 +0.07(+0.38%)
Jan 20, 2015 18.69 18.69 18.28 18.40 11,148 -0.38(-2.03%)
Jan 16, 2015 18.79 19.05 18.40 18.78 6,268 +0.20(+1.08%)
Jan 15, 2015 18.66 18.98 18.58 18.58 848 -0.08(-0.42%)
Jan 14, 2015 18.75 18.98 18.60 18.66 3,095 -0.28(-1.47%)
Jan 13, 2015 18.60 19.06 18.56 18.93 7,151 +0.37(+2.01%)
Jan 12, 2015 18.92 18.92 18.54 18.56 17,805 -0.19(-1.02%)
Jan 09, 2015 19.01 19.01 18.73 18.75 13,945 -0.24(-1.28%)
Jan 08, 2015 18.79 19.08 18.79 19.00 10,638 -0.01(-0.05%)
Jan 07, 2015 18.90 19.17 18.90 19.00 6,752 -0.10(-0.50%)
Jan 06, 2015 19.13 19.22 18.91 19.10 14,293 -0.17(-0.90%)
Jan 05, 2015 19.28 19.39 19.19 19.27 8,065 -0.05(-0.27%)
Jan 02, 2015 19.67 20.16 19.18 19.33 17,622 -0.22(-1.11%)
Dec 31, 2014 19.21 19.54 19.54 19.54 14,859 +0.36(+1.90%)
Dec 30, 2014 19.16 19.79 19.03 19.18 19,611 +0.09(+0.45%)
Dec 29, 2014 19.35 19.35 19.06 19.09 30,629 -0.05(-0.27%)
Dec 26, 2014 19.92 19.92 19.09 19.14 8,900 -0.24(-1.25%)
Dec 24, 2014 19.33 19.39 19.39 19.39 7,256 +0.06(+0.30%)
Dec 23, 2014 19.12 19.90 19.12 19.33 11,796 +0.14(+0.75%)
Dec 22, 2014 19.22 19.49 19.06 19.19 13,761 -0.20(-1.03%)
Dec 19, 2014 19.09 19.67 19.09 19.38 25,979 +0.28(+1.45%)
Dec 18, 2014 19.06 19.46 19.06 19.11 33,419 +0.06(+0.32%)
Dec 17, 2014 19.09 19.61 19.05 19.05 13,537 -0.04(-0.23%)
Dec 16, 2014 19.22 19.31 19.07 19.09 32,283 -0.27(-1.39%)
Dec 15, 2014 19.43 19.43 19.06 19.36 18,924 -0.31(-1.58%)
Dec 12, 2014 19.35 19.67 19.35 19.67 17,663 +0.06(+0.31%)
Dec 11, 2014 19.68 20.35 19.50 19.61 4,826 +0.06(+0.31%)
Dec 10, 2014 19.51 19.77 19.51 19.55 19,330 -0.06(-0.30%)
Dec 09, 2014 19.63 19.80 19.56 19.61 17,629 -0.15(-0.75%)
Dec 08, 2014 19.80 19.96 19.48 19.76 5,500 -0.16(-0.78%)
Dec 05, 2014 20.04 20.04 19.91 19.91 15,690 -0.29(-1.43%)
Dec 04, 2014 20.19 20.24 19.96 20.20 32,177 +0.08(+0.41%)
Dec 03, 2014 20.17 20.18 20.01 20.12 10,053 +0.11(+0.56%)
Dec 02, 2014 20.13 20.16 19.94 20.01 30,240 -0.14(-0.69%)
Dec 01, 2014 20.29 20.37 20.14 20.15 14,813 -0.02(-0.10%)
Nov 28, 2014 20.64 20.64 20.07 20.17 5,014 -0.24(-1.18%)
Nov 26, 2014 20.28 20.41 20.41 20.41 17,722 +0.03(+0.16%)
Nov 25, 2014 20.47 20.66 20.31 20.38 11,529 -0.04(-0.21%)
Nov 24, 2014 20.60 20.60 20.30 20.42 8,785 -0.12(-0.59%)
Nov 21, 2014 20.50 20.58 20.24 20.54 7,127 +0.22(+1.11%)
Nov 20, 2014 20.48 20.52 20.15 20.31 10,841 -0.09(-0.47%)
Nov 19, 2014 20.36 20.41 20.08 20.41 33,907 +0.16(+0.77%)
Nov 18, 2014 20.40 20.43 20.12 20.25 18,702 -0.06(-0.30%)
Nov 17, 2014 20.48 20.50 20.09 20.31 33,111 -0.16(-0.76%)
Nov 14, 2014 20.32 20.56 20.27 20.47 7,175 +0.18(+0.89%)
Nov 13, 2014 20.60 20.63 20.20 20.29 13,193 -0.00(-0.00%)
Nov 12, 2014 20.62 20.67 20.29 20.29 8,797 -0.12(-0.59%)
Nov 11, 2014 20.42 20.44 20.23 20.41 6,383 +0.08(+0.40%)
Nov 10, 2014 20.43 20.43 20.29 20.33 5,467 +0.07(+0.32%)
Nov 07, 2014 20.09 20.46 20.09 20.26 11,127 +0.03(+0.17%)
Nov 06, 2014 20.52 20.52 20.22 20.23 15,456 -0.16(-0.80%)
Nov 05, 2014 20.45 20.46 20.14 20.39 8,723 +0.08(+0.38%)
Nov 04, 2014 20.42 20.42 19.96 20.31 23,701 +0.03(+0.13%)
Nov 03, 2014 20.45 20.45 20.25 20.29 4,912 -0.09(-0.42%)
Oct 31, 2014 20.44 20.44 20.24 20.37 5,280 +0.08(+0.42%)
Oct 30, 2014 20.28 20.29 20.27 20.29 6,904 +0.03(+0.14%)
Oct 29, 2014 20.51 20.51 20.26 20.26 6,150 -0.16(-0.76%)
Oct 28, 2014 20.62 20.62 20.26 20.42 5,007 -0.03(-0.17%)
Oct 27, 2014 20.31 20.26 20.24 20.45 3,592 +0.20(+0.97%)
Oct 24, 2014 20.47 20.47 20.26 20.26 1,013 -0.11(-0.54%)
Oct 23, 2014 20.58 20.60 20.26 20.37 6,912 -0.12(-0.59%)
Oct 22, 2014 20.19 20.55 20.19 20.49 12,036 +0.28(+1.39%)
Oct 21, 2014 20.53 20.53 20.07 20.20 7,015 -0.04(-0.19%)
Oct 20, 2014 20.42 20.42 20.09 20.24 5,468 -0.04(-0.18%)
Oct 17, 2014 20.59 20.59 20.04 20.28 11,254 -0.09(-0.42%)
Oct 16, 2014 20.49 20.50 20.18 20.37 21,546 +0.04(+0.21%)
Oct 15, 2014 20.04 20.36 20.02 20.32 19,475 +0.03(+0.15%)
Oct 14, 2014 20.49 20.49 20.26 20.29 5,705 +0.12(+0.58%)
Oct 13, 2014 20.31 20.34 19.99 20.18 4,148 -0.14(-0.68%)
Oct 10, 2014 20.13 20.41 20.11 20.31 12,974 -0.08(-0.38%)
Oct 09, 2014 20.59 20.59 20.33 20.39 3,648 +0.09(+0.42%)
Oct 08, 2014 20.43 20.58 20.16 20.31 3,453 -0.25(-1.21%)
Oct 07, 2014 20.40 20.56 20.31 20.56 6,971 +0.22(+1.09%)
Oct 06, 2014 20.39 20.56 20.10 20.33 10,696 +0.26(+1.32%)
Oct 03, 2014 20.62 20.62 20.01 20.07 12,994 -0.28(-1.38%)
Oct 02, 2014 20.56 20.57 20.35 20.35 2,148 -0.20(-0.96%)
Oct 01, 2014 20.27 20.57 20.27 20.55 4,309 +0.05(+0.25%)
Sep 30, 2014 20.57 20.58 20.27 20.49 5,867 -0.08(-0.38%)
Sep 29, 2014 20.64 20.67 20.42 20.57 8,939 +0.07(+0.33%)
Sep 26, 2014 20.76 20.76 20.07 20.50 6,559 -0.15(-0.75%)
Sep 25, 2014 20.76 20.77 20.43 20.66 16,444 -0.12(-0.58%)
Sep 24, 2014 21.03 21.03 20.57 20.78 6,552 +0.01(+0.06%)
Sep 23, 2014 20.59 20.87 20.57 20.77 7,584 -0.08(-0.39%)
Sep 22, 2014 20.81 20.85 20.57 20.85 105,748 -0.07(-0.33%)
Sep 19, 2014 20.74 20.98 20.63 20.92 14,405 -0.01(-0.04%)
Sep 18, 2014 21.14 21.14 20.63 20.92 7,578 +0.06(+0.29%)
Sep 17, 2014 20.73 21.18 20.57 20.86 41,817 +0.17(+0.83%)
Sep 16, 2014 20.52 20.85 20.48 20.69 32,050 +0.07(+0.33%)
Sep 15, 2014 20.59 20.82 20.59 20.62 25,398 -0.09(-0.42%)
Sep 12, 2014 20.60 20.79 20.58 20.71 21,559 -0.10(-0.49%)
Sep 11, 2014 20.62 20.83 20.58 20.81 27,565 -0.06(-0.29%)
Sep 10, 2014 20.89 20.82 20.68 20.87 14,054 +0.06(+0.27%)
Sep 09, 2014 20.88 20.88 20.62 20.82 27,434 -0.09(-0.43%)
Sep 08, 2014 21.20 21.20 20.75 20.91 5,965 -0.13(-0.61%)
Sep 05, 2014 20.98 21.09 20.98 21.04 13,100 -0.04(-0.20%)
Sep 04, 2014 21.20 21.23 21.20 21.08 32,595 +0.05(+0.25%)
Sep 03, 2014 21.33 21.33 20.78 21.03 10,459 -0.08(-0.37%)
Sep 02, 2014 20.98 21.34 20.84 21.10 3,066 +0.01(+0.04%)
Aug 29, 2014 21.17 21.10 21.10 21.10 5,251 -0.04(-0.20%)
Aug 28, 2014 21.23 21.23 20.91 21.14 12,585 -0.02(-0.08%)
Aug 27, 2014 20.77 21.16 20.77 21.16 8,361 +0.29(+1.39%)
Aug 26, 2014 20.88 21.04 20.86 20.87 8,539 -0.09(-0.45%)
Aug 25, 2014 21.16 21.16 20.92 20.96 10,031 -0.03(-0.12%)
Aug 22, 2014 21.04 21.07 20.90 20.98 15,592 -0.02(-0.08%)
Aug 21, 2014 20.98 21.05 20.84 21.00 15,991 +0.03(+0.16%)
Aug 20, 2014 21.07 21.07 20.82 20.97 10,492 -0.09(-0.41%)
Aug 19, 2014 21.12 21.12 20.99 21.05 8,187 -0.02(-0.08%)
Aug 18, 2014 21.10 21.12 20.80 21.07 5,758 -0.03(-0.12%)
Aug 15, 2014 20.87 21.13 20.86 21.10 11,937 +0.23(+1.11%)
Aug 14, 2014 21.11 21.12 20.86 20.86 13,613 -0.25(-1.18%)
Aug 13, 2014 21.21 21.21 20.97 21.11 9,317 +0.05(+0.25%)
Aug 12, 2014 21.10 21.12 20.99 21.06 1,361 -0.03(-0.13%)
Aug 11, 2014 21.01 21.11 20.86 21.09 11,190 +0.08(+0.37%)
Aug 08, 2014 20.94 21.03 20.94 21.01 7,533 +0.05(+0.25%)
Aug 07, 2014 20.95 20.98 20.90 20.96 8,016 -0.18(-0.85%)
Aug 06, 2014 21.05 21.20 21.04 21.14 4,489 +0.03(+0.16%)
Aug 05, 2014 21.24 21.24 21.10 21.10 5,640 -0.13(-0.61%)
Aug 04, 2014 21.25 21.25 21.04 21.23 4,913 +0.03(+0.16%)
Aug 01, 2014 21.16 21.24 21.14 21.20 7,089 -0.01(-0.06%)
Jul 31, 2014 21.14 21.23 21.10 21.21 6,470 +0.02(+0.10%)
Jul 30, 2014 21.49 21.49 21.14 21.19 12,842 -0.07(-0.32%)
Jul 29, 2014 21.28 21.39 21.26 21.26 7,023 -0.13(-0.62%)
Jul 28, 2014 21.31 21.39 21.15 21.39 10,069 +0.08(+0.38%)
Jul 25, 2014 21.36 21.36 21.26 21.31 9,701 -0.11(-0.53%)
Jul 24, 2014 21.44 21.53 21.36 21.42 9,175 +0.04(+0.21%)
Jul 23, 2014 21.54 21.54 21.35 21.38 10,310 -0.04(-0.20%)
Jul 22, 2014 21.35 21.58 21.35 21.42 10,110 +0.06(+0.28%)
Jul 21, 2014 21.53 21.57 21.36 21.36 2,024 -0.09(-0.40%)
Jul 18, 2014 21.43 21.50 21.34 21.45 26,725 -0.07(-0.33%)
Jul 17, 2014 21.57 21.58 21.46 21.52 18,005 +0.09(+0.41%)
Jul 16, 2014 21.61 21.61 21.43 21.43 12,704 -0.07(-0.32%)
Jul 15, 2014 21.60 21.60 21.44 21.50 30,397 -0.02(-0.08%)
Jul 14, 2014 21.61 21.61 21.37 21.52 58,729 +0.15(+0.68%)
Jul 11, 2014 21.36 21.62 21.36 21.37 4,388 -0.26(-1.22%)
Jul 10, 2014 21.44 21.70 21.33 21.64 30,017 -0.08(-0.35%)
Jul 09, 2014 21.52 21.71 21.19 21.71 8,620 +0.20(+0.91%)
Jul 08, 2014 21.43 21.61 21.40 21.52 15,539 -0.01(-0.04%)
Jul 07, 2014 21.28 21.75 21.28 21.52 26,000 -0.19(-0.87%)
Jul 03, 2014 21.66 21.71 21.71 21.71 4,917 +0.30(+1.38%)
Jul 02, 2014 21.87 21.87 21.27 21.42 34,686 -0.30(-1.36%)
Jul 01, 2014 21.77 21.82 21.45 21.71 11,296 +0.24(+1.14%)
Jun 30, 2014 21.31 21.62 21.31 21.47 7,904 -0.03(-0.16%)
Jun 27, 2014 21.28 21.61 21.28 21.50 7,183 +0.16(+0.76%)
Jun 26, 2014 21.47 21.47 21.25 21.34 15,650 -0.11(-0.52%)
Jun 25, 2014 21.33 21.47 21.15 21.45 12,655 +0.08(+0.36%)
Jun 24, 2014 21.44 21.45 21.30 21.37 23,535 +0.05(+0.24%)
Jun 23, 2014 21.48 21.48 21.29 21.32 14,298 -0.07(-0.32%)
Jun 20, 2014 21.39 21.45 21.29 21.39 6,368 +0.01(+0.04%)
Jun 19, 2014 21.39 21.41 21.28 21.38 8,878 +0.04(+0.20%)
Jun 18, 2014 21.42 21.42 21.08 21.34 8,634 +0.26(+1.21%)
Jun 17, 2014 21.25 21.25 21.08 21.08 9,353 -0.19(-0.88%)
Jun 16, 2014 21.11 21.33 21.11 21.27 10,403 +0.32(+1.54%)
Jun 13, 2014 21.46 21.47 20.95 20.95 7,662 -0.03(-0.12%)
Jun 12, 2014 21.27 21.32 20.91 20.97 7,958 -0.20(-0.95%)
Jun 11, 2014 21.16 21.23 21.16 21.17 1,288 +0.05(+0.22%)
Jun 10, 2014 21.16 21.21 20.83 21.13 11,749 +0.05(+0.24%)
Jun 06, 2014 20.81 21.08 20.79 21.08 7,088 +0.37(+1.81%)
Jun 05, 2014 21.12 21.12 20.69 20.70 8,138 -0.12(-0.57%)
Jun 04, 2014 20.98 20.98 20.67 20.82 84,636 -0.13(-0.61%)
Jun 03, 2014 21.18 21.18 20.86 20.95 58,051 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.