Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.64	63.90	63.57	63.80	1,923,262	+0.20(+0.32%)
May 30, 2017	63.35	63.64	63.20	63.60	3,929,080	+0.28(+0.44%)
May 26, 2017	63.35	63.69	63.21	63.32	1,522,249	-0.04(-0.06%)
May 25, 2017	63.38	63.54	63.16	63.35	1,542,511	+0.16(+0.25%)
May 24, 2017	62.32	63.37	62.18	63.19	2,280,483	+0.90(+1.45%)
May 23, 2017	62.42	62.46	62.12	62.29	2,327,830	-0.08(-0.13%)
May 22, 2017	61.70	62.47	61.48	62.37	2,830,199	+0.83(+1.34%)
May 19, 2017	60.94	61.88	60.73	61.54	5,576,910	+0.85(+1.40%)
May 18, 2017	60.73	60.98	60.52	60.69	3,574,392	-0.05(-0.09%)
May 17, 2017	60.91	60.93	60.42	60.74	2,047,736	-0.17(-0.27%)
May 16, 2017	61.08	61.28	60.87	60.91	2,778,427	+0.11(+0.19%)
May 15, 2017	60.51	60.89	60.37	60.80	1,844,437	+0.28(+0.46%)
May 12, 2017	60.69	60.91	60.48	60.51	1,687,675	-0.20(-0.33%)
May 11, 2017	60.93	60.97	60.14	60.72	3,426,178	+0.22(+0.36%)
May 10, 2017	60.27	60.77	60.27	60.50	2,302,574	+0.11(+0.17%)
May 09, 2017	60.76	60.90	60.36	60.39	2,783,910	-0.33(-0.55%)
May 08, 2017	60.63	60.98	60.60	60.72	3,336,292	-0.14(-0.23%)
May 05, 2017	60.60	60.95	60.33	60.87	3,336,260	+0.28(+0.46%)
May 04, 2017	59.75	60.60	59.64	60.58	4,273,136	+0.64(+1.07%)
May 03, 2017	58.99	60.43	58.77	59.94	5,514,096	+1.68(+2.88%)
May 02, 2017	57.93	58.27	57.75	58.27	3,689,738	+0.52(+0.90%)
May 01, 2017	57.72	57.98	57.61	57.75	2,545,096	+0.00(+0.00%)
Apr 28, 2017	57.81	57.91	57.40	57.75	2,639,581	-0.23(-0.39%)
Apr 27, 2017	58.14	58.57	57.91	57.98	2,829,452	+0.11(+0.20%)
Apr 26, 2017	57.99	58.22	57.79	57.86	1,917,695	-0.09(-0.15%)
Apr 25, 2017	57.79	58.40	57.72	57.95	3,883,990	+0.23(+0.40%)
Apr 24, 2017	57.28	57.96	57.24	57.72	2,875,342	+0.79(+1.39%)
Apr 21, 2017	57.11	57.19	56.69	56.93	2,955,389	-0.19(-0.34%)
Apr 20, 2017	56.83	57.29	56.79	57.12	2,787,403	+0.44(+0.77%)
Apr 19, 2017	56.39	56.96	56.32	56.68	3,434,022	+0.51(+0.91%)
Apr 18, 2017	56.03	56.31	55.97	56.18	1,819,868	+0.06(+0.11%)
Apr 17, 2017	56.12	56.37	56.07	56.11	1,841,084	+0.09(+0.16%)
Apr 13, 2017	56.24	56.31	55.99	56.03	2,238,302	-0.21(-0.37%)
Apr 12, 2017	56.38	56.43	56.14	56.24	1,690,777	-0.11(-0.19%)
Apr 11, 2017	56.10	56.40	55.81	56.34	2,409,273	+0.28(+0.50%)
Apr 10, 2017	56.16	56.48	56.03	56.06	2,704,151	-0.13(-0.23%)
Apr 07, 2017	56.32	56.64	56.16	56.19	3,413,760	-0.24(-0.42%)
Apr 06, 2017	56.10	56.62	55.95	56.43	4,856,419	+0.59(+1.06%)
Apr 05, 2017	56.02	56.73	55.82	55.83	5,499,403	+0.03(+0.05%)
Apr 04, 2017	55.48	56.03	55.34	55.81	3,388,151	+0.25(+0.46%)
Apr 03, 2017	55.72	55.94	55.23	55.55	3,667,454	-0.31(-0.55%)
Mar 31, 2017	55.96	56.27	55.86	55.86	2,757,345	-0.10(-0.19%)
Mar 30, 2017	55.85	56.18	55.76	55.96	3,722,790	-0.03(-0.05%)
Mar 29, 2017	56.30	56.55	55.72	55.99	3,105,288	-0.37(-0.65%)
Mar 28, 2017	55.93	56.59	55.52	56.36	4,374,476	+0.84(+1.51%)
Mar 27, 2017	55.18	55.59	54.94	55.52	5,647,136	-0.06(-0.11%)
Mar 24, 2017	55.35	55.71	55.08	55.58	3,742,183	+0.35(+0.63%)
Mar 23, 2017	55.34	55.58	55.14	55.23	3,187,598	-0.12(-0.22%)
Mar 22, 2017	55.75	55.95	55.12	55.35	3,612,201	-0.36(-0.64%)
Mar 21, 2017	56.27	56.31	55.54	55.71	3,727,378	-0.30(-0.53%)
Mar 20, 2017	55.97	56.08	55.81	56.01	2,899,272	+0.17(+0.31%)
Mar 17, 2017	55.87	56.17	55.77	55.83	8,534,531	+0.04(+0.08%)
Mar 16, 2017	56.05	56.10	55.74	55.79	2,967,148	-0.08(-0.14%)
Mar 15, 2017	56.10	56.17	55.29	55.87	3,319,372	-0.04(-0.06%)
Mar 14, 2017	56.22	56.38	55.76	55.90	2,290,729	-0.38(-0.67%)
Mar 13, 2017	56.22	56.47	56.02	56.28	1,894,583	+0.06(+0.11%)
Mar 10, 2017	56.55	56.60	55.99	56.22	2,934,824	+0.44(+0.78%)
Mar 09, 2017	55.94	56.10	55.68	55.78	1,915,229	-0.24(-0.42%)
Mar 08, 2017	56.01	56.13	55.77	56.02	2,109,643	+0.05(+0.09%)
Mar 07, 2017	56.24	56.31	55.94	55.96	2,368,709	-0.42(-0.74%)
Mar 06, 2017	56.53	56.58	56.24	56.38	2,271,163	-0.46(-0.81%)
Mar 03, 2017	56.96	57.08	56.31	56.85	2,490,547	-0.16(-0.28%)
Mar 02, 2017	57.19	57.26	56.75	57.01	2,489,642	-0.31(-0.55%)
Mar 01, 2017	57.61	57.65	57.15	57.32	2,644,041	+0.22(+0.38%)
Feb 28, 2017	57.23	57.25	56.93	57.10	3,058,607	-0.17(-0.31%)
Feb 27, 2017	57.63	57.70	57.06	57.28	2,067,736	-0.38(-0.65%)
Feb 24, 2017	57.33	57.70	57.29	57.65	2,717,064	+0.17(+0.30%)
Feb 23, 2017	58.05	58.10	57.42	57.48	4,513,280	-0.31(-0.53%)
Feb 22, 2017	57.63	57.98	57.53	57.78	6,772,898	-1.37(-2.32%)
Feb 21, 2017	59.36	59.95	59.00	59.16	4,117,815	-0.64(-1.07%)
Feb 17, 2017		59.79	59.79	59.79	0	-0.03(-0.06%)
Feb 16, 2017	60.14	60.23	59.51	59.83	2,252,322	-0.18(-0.31%)
Feb 15, 2017	59.74	60.27	59.65	60.01	1,819,234	+0.06(+0.10%)
Feb 14, 2017	59.66	60.06	59.55	59.95	2,226,124	+0.41(+0.69%)
Feb 13, 2017	59.57	60.30	59.26	59.54	5,035,552	+0.10(+0.16%)
Feb 10, 2017	58.88	59.68	58.64	59.44	3,649,854	+0.53(+0.91%)
Feb 09, 2017	58.21	59.44	57.71	58.91	3,415,222	+0.70(+1.20%)
Feb 08, 2017	58.07	58.40	57.96	58.21	2,834,175	+0.09(+0.15%)
Feb 07, 2017	58.12	58.47	58.04	58.12	1,711,173	+0.17(+0.29%)
Feb 06, 2017	57.73	58.11	57.70	57.96	1,413,768	+0.06(+0.11%)
Feb 03, 2017	57.70	58.15	57.56	57.90	2,126,217	+0.49(+0.85%)
Feb 02, 2017	56.75	57.56	56.55	57.41	1,778,642	+0.70(+1.23%)
Feb 01, 2017	57.24	57.48	56.65	56.71	2,320,010	-0.58(-1.01%)
Jan 31, 2017	57.41	57.63	56.91	57.28	3,710,524	-0.13(-0.23%)
Jan 30, 2017	57.55	57.63	56.90	57.42	2,085,706	-0.19(-0.33%)
Jan 27, 2017	56.96	57.65	56.73	57.61	2,267,237	+0.52(+0.92%)
Jan 26, 2017	57.33	57.51	57.08	57.08	2,460,129	-0.26(-0.46%)
Jan 25, 2017	57.32	57.88	57.26	57.35	3,206,026	+0.24(+0.41%)
Jan 24, 2017	56.49	57.20	56.49	57.11	2,209,534	+0.80(+1.43%)
Jan 23, 2017	56.24	56.38	54.51	56.31	4,010,531	-0.15(-0.26%)
Jan 20, 2017	56.12	56.53	55.99	56.45	2,463,910	+0.48(+0.86%)
Jan 19, 2017	56.48	56.51	55.80	55.97	1,774,565	-0.29(-0.51%)
Jan 18, 2017	56.33	56.41	55.96	56.26	1,867,660	+0.17(+0.30%)
Jan 17, 2017	56.17	56.55	55.92	56.10	1,825,707	-0.43(-0.76%)
Jan 13, 2017		56.52	56.52	56.52	0	+0.00(+0.00%)
Jan 12, 2017	56.17	56.66	56.09	56.52	1,200,971	+0.15(+0.26%)
Jan 11, 2017	56.37	56.58	56.15	56.38	1,450,455	-0.17(-0.29%)
Jan 10, 2017	56.35	56.71	56.26	56.54	2,925,990	+0.33(+0.59%)
Jan 09, 2017	56.02	56.43	55.98	56.21	2,234,083	+0.16(+0.28%)
Jan 06, 2017	55.38	56.41	55.15	56.05	3,291,227	+0.67(+1.21%)
Jan 05, 2017	55.12	55.49	54.98	55.38	4,642,939	+0.18(+0.33%)
Jan 04, 2017	54.95	55.51	54.88	55.20	3,258,326	+0.20(+0.36%)
Jan 03, 2017	55.31	55.51	54.66	55.00	5,500,334	-0.10(-0.19%)
Dec 30, 2016		55.11	55.11	55.11	0	-0.26(-0.47%)
Dec 29, 2016	55.31	55.64	55.29	55.37	1,633,774	-0.08(-0.14%)
Dec 28, 2016	55.74	55.91	55.36	55.45	2,091,793	-0.27(-0.48%)
Dec 27, 2016	55.70	56.12	55.58	55.72	1,612,293	+0.19(+0.34%)
Dec 23, 2016		55.52	55.52	55.52	0	-0.21(-0.37%)
Dec 22, 2016	55.72	55.91	55.47	55.73	1,738,993	-0.12(-0.22%)
Dec 21, 2016	55.79	56.18	55.73	55.85	1,259,015	-0.03(-0.05%)
Dec 20, 2016	55.78	56.12	55.69	55.88	1,930,124	+0.16(+0.28%)
Dec 19, 2016	55.87	56.07	55.70	55.72	1,770,530	-0.18(-0.33%)
Dec 16, 2016	55.76	56.10	55.40	55.91	3,899,016	+0.38(+0.69%)
Dec 15, 2016	55.32	55.79	55.16	55.52	2,968,863	-0.06(-0.11%)
Dec 14, 2016	56.29	56.36	55.52	55.58	3,078,516	-0.64(-1.15%)
Dec 13, 2016	56.40	56.83	56.21	56.23	2,278,288	-0.10(-0.19%)
Dec 12, 2016	55.98	56.55	55.77	56.33	2,614,921	+0.22(+0.39%)
Dec 09, 2016	55.98	56.15	55.65	56.12	2,752,447	+0.11(+0.20%)
Dec 08, 2016	56.12	56.39	55.90	56.00	2,325,225	-0.07(-0.12%)
Dec 07, 2016	55.18	56.11	55.12	56.07	3,051,213	+0.85(+1.54%)
Dec 06, 2016	54.87	55.26	54.77	55.22	3,298,174	+0.35(+0.63%)
Dec 05, 2016	54.46	55.10	54.44	54.87	2,615,438	+0.56(+1.03%)
Dec 02, 2016	54.39	54.59	54.23	54.31	2,354,212	-0.23(-0.43%)
Dec 01, 2016	55.20	55.29	54.42	54.55	3,854,682	-0.61(-1.10%)
Nov 30, 2016	55.29	55.42	54.99	55.16	5,602,807	-0.13(-0.24%)
Nov 29, 2016	54.96	55.58	54.96	55.29	3,639,949	+0.37(+0.68%)
Nov 28, 2016	54.89	55.40	54.62	54.91	4,007,294	-0.20(-0.36%)
Nov 25, 2016	54.93	55.21	54.79	55.11	1,002,118	+0.17(+0.30%)
Nov 23, 2016		54.95	54.95	54.95	0	+0.37(+0.67%)
Nov 22, 2016	53.97	54.68	53.95	54.58	2,925,311	+0.64(+1.18%)
Nov 21, 2016	54.24	54.27	53.84	53.95	3,359,032	-0.31(-0.58%)
Nov 18, 2016	53.80	54.34	53.41	54.26	5,423,773	+1.39(+2.63%)
Nov 17, 2016	52.70	53.00	52.53	52.87	3,314,531	+0.31(+0.60%)
Nov 16, 2016	52.63	52.86	52.50	52.56	5,657,129	-0.26(-0.49%)
Nov 15, 2016	52.89	53.03	52.53	52.82	4,771,543	+0.00(+0.00%)
Nov 14, 2016	53.17	53.47	52.77	52.82	4,245,438	+0.00(+0.00%)
Nov 11, 2016	53.27	53.34	52.75	52.82	6,457,506	-0.56(-1.04%)
Nov 10, 2016	53.71	54.04	53.31	53.37	7,746,242	-0.46(-0.86%)
Nov 09, 2016	53.10	54.04	52.87	53.84	4,812,590	-0.11(-0.21%)
Nov 08, 2016	54.02	54.12	53.64	53.95	5,660,427	-0.01(-0.02%)
Nov 07, 2016	52.77	53.98	52.41	53.96	5,695,800	+1.91(+3.68%)
Nov 04, 2016	52.37	52.43	51.83	52.04	4,740,848	-0.30(-0.57%)
Nov 03, 2016	52.11	52.60	51.97	52.34	8,260,468	+0.39(+0.75%)
Nov 02, 2016	52.79	52.80	51.88	51.95	11,644,996	-0.86(-1.63%)
Nov 01, 2016	54.13	54.50	52.71	52.81	13,919,353	-1.16(-2.16%)
Oct 31, 2016	54.00	54.01	53.53	53.97	6,227,891	+0.35(+0.65%)
Oct 28, 2016	53.36	53.74	53.22	53.62	3,347,809	+0.23(+0.42%)
Oct 27, 2016	53.82	53.85	53.28	53.40	3,598,714	-0.23(-0.43%)
Oct 26, 2016	53.45	53.73	53.32	53.63	3,615,798	+0.00(+0.00%)
Oct 25, 2016	54.12	54.50	53.52	53.63	4,737,227	-1.29(-2.36%)
Oct 24, 2016	54.44	55.05	54.38	54.92	5,584,717	+0.52(+0.95%)
Oct 21, 2016	53.82	54.52	53.80	54.40	10,536,742	+0.48(+0.89%)
Oct 20, 2016	54.25	54.39	53.88	53.92	3,961,169	-0.65(-1.19%)
Oct 19, 2016	54.28	54.72	54.00	54.57	5,856,492	+0.68(+1.25%)
Oct 18, 2016	54.70	54.71	53.90	53.90	5,026,086	-0.36(-0.66%)
Oct 17, 2016	55.37	55.49	54.20	54.25	7,390,145	-1.30(-2.35%)
Oct 14, 2016	55.97	56.10	55.56	55.56	7,695,523	-0.12(-0.21%)
Oct 13, 2016	55.17	56.09	55.07	55.68	6,711,860	+0.27(+0.48%)
Oct 12, 2016	55.13	55.83	54.75	55.41	7,131,214	+0.43(+0.78%)
Oct 11, 2016	56.34	56.49	54.93	54.98	10,413,839	+0.54(+0.98%)
Oct 10, 2016	54.85	55.15	54.40	54.44	8,002,862	-0.21(-0.38%)
Oct 07, 2016	54.64	54.81	54.29	54.65	10,039,557	+0.17(+0.32%)
Oct 06, 2016	54.17	54.69	53.92	54.47	13,854,115	-0.74(-1.33%)
Oct 05, 2016	56.40	56.51	55.02	55.21	14,515,967	-1.03(-1.84%)
Oct 04, 2016	56.80	57.25	56.21	56.24	6,444,922	-0.40(-0.70%)
Oct 03, 2016	56.57	56.87	56.39	56.64	5,118,607	+0.07(+0.12%)
Sep 30, 2016	55.99	57.00	55.97	56.57	5,789,048	+0.62(+1.11%)
Sep 29, 2016	56.22	56.59	55.86	55.95	3,565,359	-0.26(-0.45%)
Sep 28, 2016	56.00	56.26	55.76	56.21	3,881,775	+0.22(+0.40%)
Sep 27, 2016	55.92	56.26	55.60	55.98	5,349,711	+0.21(+0.38%)
Sep 26, 2016	56.21	56.35	55.74	55.77	5,706,015	-0.70(-1.24%)
Sep 23, 2016	55.84	56.62	55.81	56.47	3,500,577	+0.11(+0.19%)
Sep 22, 2016	56.24	56.58	56.12	56.36	2,838,662	+0.52(+0.94%)
Sep 21, 2016	55.38	55.94	55.38	55.84	2,712,835	+0.51(+0.92%)
Sep 20, 2016	55.20	55.51	55.05	55.33	2,775,174	+0.26(+0.48%)
Sep 19, 2016	55.12	55.34	54.90	55.07	3,288,472	+0.22(+0.40%)
Sep 16, 2016	54.42	54.87	54.25	54.85	13,531,667	+0.16(+0.28%)
Sep 15, 2016	54.06	54.78	53.74	54.69	4,897,818	+0.54(+0.99%)
Sep 14, 2016	54.02	54.53	53.91	54.16	3,663,423	+0.14(+0.25%)
Sep 13, 2016	54.82	54.83	53.90	54.02	4,785,011	-1.21(-2.20%)
Sep 12, 2016	54.06	55.34	54.00	55.23	5,963,235	+1.05(+1.94%)
Sep 09, 2016	55.09	55.09	54.18	54.18	5,980,897	-1.20(-2.16%)
Sep 08, 2016	56.09	56.19	55.35	55.38	5,615,636	-1.07(-1.89%)
Sep 07, 2016	56.72	56.76	56.19	56.44	6,672,840	-0.41(-0.71%)
Sep 06, 2016	57.06	57.28	56.72	56.85	7,753,158	-0.01(-0.01%)
Sep 02, 2016	56.92	56.85	56.85	56.85	5,621,532	+0.31(+0.55%)
Sep 01, 2016	56.43	56.71	56.34	56.54	2,848,008	+0.03(+0.06%)
Aug 31, 2016	56.35	56.68	56.27	56.51	3,301,488	-0.04(-0.08%)
Aug 30, 2016	56.55	56.78	56.35	56.55	3,527,931	+0.01(+0.02%)
Aug 29, 2016	56.01	56.65	55.88	56.54	2,888,762	+0.77(+1.37%)
Aug 26, 2016	56.05	56.59	55.67	55.78	3,897,906	-0.26(-0.46%)
Aug 25, 2016	55.89	56.26	55.76	56.03	3,919,334	+0.12(+0.21%)
Aug 24, 2016	56.20	56.46	55.83	55.91	3,265,768	-0.34(-0.61%)
Aug 23, 2016	56.07	56.57	56.01	56.26	2,753,762	+0.31(+0.56%)
Aug 22, 2016	55.64	56.03	55.51	55.94	2,909,142	+0.31(+0.55%)
Aug 19, 2016	56.35	56.42	55.61	55.64	4,044,058	-0.90(-1.60%)
Aug 18, 2016	55.99	56.62	55.93	56.54	3,360,407	+0.55(+0.98%)
Aug 17, 2016	55.85	56.10	55.60	55.99	2,847,461	+0.05(+0.09%)
Aug 16, 2016	55.83	56.27	55.78	55.94	2,660,992	-0.09(-0.16%)
Aug 15, 2016	56.02	56.40	55.97	56.03	2,234,832	-0.01(-0.02%)
Aug 12, 2016	55.80	56.49	55.70	56.04	3,625,390	-0.01(-0.02%)
Aug 11, 2016	55.36	56.29	55.36	56.06	4,038,317	+0.95(+1.72%)
Aug 10, 2016	55.57	55.75	55.06	55.11	4,140,631	-0.36(-0.65%)
Aug 09, 2016	55.38	55.98	55.38	55.47	3,355,904	-0.03(-0.06%)
Aug 08, 2016	55.43	55.56	55.17	55.50	4,971,705	+0.22(+0.39%)
Aug 05, 2016	55.33	55.61	55.20	55.28	2,791,382	+0.20(+0.36%)
Aug 04, 2016	54.99	55.35	54.79	55.08	2,880,152	+0.03(+0.06%)
Aug 03, 2016	54.94	55.07	54.68	55.05	2,967,623	+0.04(+0.07%)
Aug 02, 2016	55.63	55.67	54.62	55.02	3,723,907	-0.69(-1.24%)
Aug 01, 2016	55.58	56.02	55.49	55.71	3,847,086	+0.00(+0.00%)
Jul 29, 2016	56.12	56.29	55.63	55.71	3,375,380	-0.52(-0.93%)
Jul 28, 2016	55.88	56.41	55.83	56.23	3,739,183	+0.34(+0.60%)
Jul 27, 2016	55.64	56.01	55.50	55.89	6,176,095	+0.29(+0.53%)
Jul 26, 2016	55.68	56.14	55.36	55.60	6,515,404	-0.68(-1.21%)
Jul 25, 2016	56.02	56.30	55.92	56.28	4,087,618	+0.15(+0.27%)
Jul 22, 2016	54.84	56.29	54.84	56.13	6,547,364	+1.37(+2.50%)
Jul 21, 2016	54.53	54.90	54.36	54.76	3,237,103	+0.02(+0.03%)
Jul 20, 2016	54.82	55.04	54.67	54.74	2,346,906	+0.19(+0.35%)
Jul 19, 2016	54.32	54.83	54.32	54.55	3,637,931	-0.02(-0.05%)
Jul 18, 2016	54.64	54.80	54.18	54.57	5,671,759	+0.07(+0.13%)
Jul 15, 2016	55.13	55.31	54.49	54.50	6,785,965	-0.49(-0.88%)
Jul 14, 2016	56.10	56.44	54.73	54.99	16,931,682	+1.58(+2.95%)
Jul 13, 2016	53.36	53.74	52.99	53.41	9,979,508	-0.10(-0.19%)
Jul 12, 2016	53.94	54.24	53.40	53.51	7,880,372	-0.13(-0.24%)
Jul 11, 2016	53.31	53.74	53.09	53.64	5,192,203	+0.42(+0.79%)
Jul 08, 2016	52.75	53.62	52.32	53.22	6,510,228	+0.90(+1.72%)
Jul 07, 2016	52.32	52.61	52.11	52.32	5,701,176	+0.09(+0.17%)
Jul 06, 2016	51.80	52.33	51.49	52.24	5,008,027	+0.70(+1.36%)
Jul 05, 2016	51.70	52.07	51.45	51.53	4,094,655	-0.30(-0.59%)
Jul 01, 2016	51.48	51.84	51.84	51.84	2,951,866	+0.38(+0.74%)
Jun 30, 2016	51.29	51.47	50.76	51.46	6,025,493	+0.17(+0.34%)
Jun 29, 2016	50.89	51.40	50.63	51.29	4,877,611	+0.89(+1.77%)
Jun 28, 2016	49.59	50.39	49.45	50.39	7,760,307	+1.16(+2.36%)
Jun 27, 2016	50.18	50.47	49.11	49.23	6,616,243	-1.75(-3.43%)
Jun 24, 2016	51.59	52.16	50.63	50.98	7,889,848	-2.33(-4.37%)
Jun 23, 2016	52.50	53.32	52.47	53.31	4,380,233	+1.25(+2.40%)
Jun 22, 2016	52.28	52.40	52.06	52.06	3,240,521	-0.25(-0.47%)
Jun 21, 2016	52.43	52.47	52.06	52.31	3,460,180	+0.15(+0.29%)
Jun 20, 2016	52.45	52.96	52.15	52.16	4,701,270	+0.31(+0.60%)
Jun 17, 2016	51.34	51.91	51.19	51.85	5,351,185	+0.39(+0.76%)
Jun 16, 2016	51.09	51.52	50.68	51.46	4,328,472	+0.06(+0.12%)
Jun 15, 2016	51.42	51.90	51.36	51.40	4,291,398	+0.20(+0.40%)
Jun 14, 2016	51.10	51.42	50.89	51.19	4,538,500	-0.05(-0.10%)
Jun 13, 2016	51.09	51.82	50.94	51.24	5,282,174	+0.04(+0.08%)
Jun 10, 2016	51.63	51.79	51.06	51.20	3,820,118	-0.76(-1.47%)
Jun 09, 2016	51.99	52.33	51.95	51.96	4,071,833	-0.29(-0.55%)
Jun 08, 2016	51.82	52.30	51.63	52.25	3,592,776	+0.34(+0.66%)
Jun 07, 2016	51.51	52.28	51.51	51.91	4,690,089	+0.28(+0.54%)
Jun 06, 2016	51.31	51.81	51.14	51.63	2,872,079	+0.36(+0.70%)
Jun 03, 2016	51.03	51.42	50.79	51.27	2,140,932	+0.09(+0.18%)
Jun 02, 2016	51.06	51.36	50.62	51.17	3,275,983	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

The Evening Leader